| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 898 | 49.682 | 49.732 | 170 | 1 |
| 1 | 599 | 49.681 | 49.733 | 255 | 1 |
| 1 | 599 | 49.680 | 49.734 | 170 | 1 |
| 1 | 599 | 49.679 | 49.763 | 50 | 1 |
| 1 | 599 | 49.678 | 49.765 | 599 | 1 |
| 1 | 73 | 49.613 | 49.766 | 599 | 1 |
| 1 | 100 | 49.610 | 49.767 | 599 | 1 |
| 1 | 899 | 49.605 | 49.768 | 599 | 1 |
| 3 | 9 480 | 49.604 | 49.795 | 10 177 | 3 |
| 1 | 3 419 | 49.603 | 49.796 | 3 419 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 49.738 | -0.61 % | 49.426 | 49.830 |
| 1 semaine | 51.725 | -4.16 % | 50.061 | 52.793 |
| 1 mois | 51.787 | -4.27 % | 50.061 | 53.261 |
| 3 mois | 50.905 | -2.61 % | 49.285 | 59.300 |
| 6 mois | 59.974 | -17.34 % | 48.089 | 60.493 |
| 1er janvier | 52.094 | -4.84 % | 48.089 | 64.541 |
| 1 an | 57.322 | -13.52 % | 48.089 | 64.541 |
| Cours | 49.738 | Variation | -0.61 % |
|---|---|---|---|
| + Haut | 49.830 | + Bas | 49.426 |
| Ouverture | 49.513 | Clôture | 50.044 |
| Seuil Haut | 51.988 | Seuil Bas | 47.038 |
| Volume Ech. | 4 916 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:41:04 | 20 | 49.738 |
| 12:25:21 | 2 | 49.800 |
| 12:15:01 | 171 | 49.814 |
| 12:14:59 | 97 | 49.812 |
| 12:05:51 | 2 | 49.830 |
| 11:56:11 | 100 | 49.820 |
| 11:16:41 | 4 | 49.771 |
| 11:12:36 | 10 | 49.760 |
| 11:09:59 | 25 | 49.734 |
| 11:07:10 | 195 | 49.700 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |