| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 143 | 60.796 | 60.943 | 100 | 1 |
| 1 | 214 | 60.795 | 60.944 | 143 | 1 |
| 1 | 143 | 60.794 | 61.036 | 13 | 1 |
| 1 | 2 730 | 60.759 | 61.037 | 2 730 | 1 |
| 1 | 1 820 | 60.758 | 61.038 | 1 820 | 1 |
| 2 | 1 810 | 60.745 | 61.039 | 2 110 | 1 |
| 1 | 100 | 60.713 | 61.040 | 200 | 1 |
| 2 | 16 | 60.700 | 61.141 | 5 509 | 1 |
| 1 | 10 | 60.680 | 61.142 | 1 437 | 1 |
| 1 | 1 401 | 60.619 | 61.150 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.833 | +1.38 % | 60.730 | 61.168 |
| 1 semaine | 59.672 | +1.99 % | 58.838 | 61.135 |
| 1 mois | 63.203 | -3.71 % | 55.361 | 63.613 |
| 3 mois | 59.779 | +1.81 % | 55.361 | 64.541 |
| 6 mois | 57.322 | +6.17 % | 48.572 | 64.541 |
| 1er janvier | 52.094 | +16.83 % | 52.090 | 64.541 |
| 1 an | 40.400 | +50.64 % | 37.500 | 64.541 |
| Cours | 60.833 | Variation | +1.38 % |
|---|---|---|---|
| + Haut | 61.168 | + Bas | 60.730 |
| Ouverture | 61.127 | Clôture | 60.003 |
| Seuil Haut | 64.183 | Seuil Bas | 58.071 |
| Volume Ech. | 9 537 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:01:19 | 22 | 60.833 |
| 12:59:49 | 15 | 60.854 |
| 12:39:09 | 11 | 60.961 |
| 12:34:35 | 40 | 60.959 |
| 12:18:16 | 30 | 60.790 |
| 12:07:39 | 10 | 61.003 |
| 12:04:14 | 5 | 60.794 |
| 12:00:48 | 5 | 60.861 |
| 11:50:20 | 40 | 60.991 |
| 11:44:50 | 257 | 60.787 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |