| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 51.750 | 51.990 | 75 | 1 |
| 2 | 30 | 51.000 | 55.000 | 1 021 | 1 |
| 1 | 50 | 50.700 | 55.200 | 37 | 2 |
| 3 | 20 | 50.000 | 56.000 | 627 | 1 |
| 1 | 1 | 49.800 | 56.900 | 46 | 1 |
| 4 | 5 | 49.620 | 57.000 | 423 | 1 |
| 1 | 1 | 49.200 | 57.220 | 26 | 1 |
| 1 | 121 | 49.000 | 58.000 | 10 | 3 |
| 1 | 1 | 48.900 | 58.500 | 85 | 1 |
| 4 | 10 | 48.500 | 59.000 | 372 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.955 | -0.93 % | 51.412 | 52.643 |
| 1 semaine | 53.732 | -3.47 % | 52.199 | 55.021 |
| 1 mois | 52.319 | -0.86 % | 48.089 | 55.021 |
| 3 mois | 58.862 | -11.88 % | 48.089 | 60.493 |
| 6 mois | 59.779 | -13.23 % | 48.089 | 64.541 |
| 1er janvier | 52.094 | -0.43 % | 48.089 | 64.541 |
| 1 an | 47.993 | +8.08 % | 47.322 | 64.541 |
| Cours | 51.955 | Variation | -0.93 % |
|---|---|---|---|
| + Haut | 52.643 | + Bas | 51.412 |
| Ouverture | 52.354 | Clôture | 52.441 |
| Seuil Haut | 54.971 | Seuil Bas | 49.737 |
| Volume Ech. | 6 986 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:09 | 2 | 51.955 |
| 17:25:17 | 2 | 51.720 |
| 17:22:15 | 20 | 51.652 |
| 17:22:15 | 80 | 51.652 |
| 17:22:15 | 20 | 51.652 |
| 17:19:48 | 60 | 51.658 |
| 17:19:48 | 20 | 51.658 |
| 17:08:49 | 141 | 51.745 |
| 17:08:49 | 194 | 51.744 |
| 17:01:38 | 60 | 51.653 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |