| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 53.931 | +0.37 % | 5 276 | 53.861 | 53.982 | 53.393 |
| 06/07/2026 | 54.705 | +1.44 % | 27 648 | 53.830 | 54.851 | 53.672 |
| 07/07/2026 | 53.574 | -2.07 % | 11 153 | 54.900 | 55.021 | 53.265 |
| 08/07/2026 | 52.441 | -2.11 % | 12 076 | 53.422 | 53.483 | 52.199 |
| 09/07/2026 | 51.955 | -0.93 % | 6 986 | 52.354 | 52.643 | 51.412 |