| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.000 | +0.53 % | 6 130 | 52.200 | 52.502 | 52.000 |
| 05/10/2026 | 52.663 | +1.27 % | 4 049 | 52.261 | 52.793 | 52.138 |
| 06/10/2026 | 51.451 | -2.3 % | 7 831 | 52.149 | 52.319 | 51.340 |
| 07/10/2026 | 50.061 | -2.7 % | 8 121 | 51.318 | 51.407 | 50.061 |
| 08/10/2026 | 49.853 | -0.42 % | 6 061 | 49.513 | 49.858 | 49.426 |