| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 214 | 60.931 | 61.037 | 150 | 1 |
| 1 | 143 | 60.930 | 61.038 | 100 | 1 |
| 1 | 214 | 60.929 | 61.075 | 17 | 1 |
| 1 | 143 | 60.928 | 61.140 | 17 | 1 |
| 3 | 214 | 60.885 | 61.141 | 9 576 | 1 |
| 1 | 3 423 | 60.884 | 61.142 | 1 820 | 1 |
| 1 | 3 423 | 60.878 | 61.150 | 20 | 1 |
| 1 | 5 102 | 60.877 | 61.155 | 1 636 | 2 |
| 1 | 1 820 | 60.876 | 61.160 | 95 | 1 |
| 1 | 1 644 | 60.852 | 61.183 | 1 592 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.076 | +1.79 % | 60.730 | 61.168 |
| 1 semaine | 59.672 | +2.36 % | 58.838 | 61.135 |
| 1 mois | 63.203 | -3.36 % | 55.361 | 63.613 |
| 3 mois | 59.779 | +2.18 % | 55.361 | 64.541 |
| 6 mois | 57.322 | +6.56 % | 48.572 | 64.541 |
| 1er janvier | 52.094 | +17.25 % | 52.090 | 64.541 |
| 1 an | 40.400 | +51.19 % | 37.500 | 64.541 |
| Cours | 61.076 | Variation | +1.79 % |
|---|---|---|---|
| + Haut | 61.168 | + Bas | 60.730 |
| Ouverture | 61.127 | Clôture | 60.003 |
| Seuil Haut | 64.183 | Seuil Bas | 58.071 |
| Volume Ech. | 10 777 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:38:04 | 15 | 61.076 |
| 14:24:41 | 442 | 60.833 |
| 14:24:41 | 143 | 60.834 |
| 14:24:41 | 6 | 60.930 |
| 14:21:28 | 250 | 60.930 |
| 14:15:18 | 10 | 61.015 |
| 14:12:53 | 20 | 61.010 |
| 14:00:41 | 30 | 61.001 |
| 13:54:57 | 10 | 61.019 |
| 13:36:00 | 78 | 61.058 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |