| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 818 | 50.035 | 50.090 | 255 | 1 |
| 2 | 927 | 50.034 | 50.091 | 170 | 1 |
| 1 | 856 | 50.033 | 50.093 | 170 | 1 |
| 1 | 865 | 50.032 | 50.118 | 5 029 | 1 |
| 1 | 4 795 | 50.013 | 50.121 | 188 | 1 |
| 1 | 1 521 | 49.958 | 50.122 | 788 | 1 |
| 2 | 8 327 | 49.957 | 50.123 | 789 | 1 |
| 1 | 3 419 | 49.956 | 50.124 | 768 | 1 |
| 1 | 2 187 | 49.915 | 50.125 | 813 | 1 |
| 1 | 20 | 49.792 | 50.134 | 3 419 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.000 | -0.09 % | 49.426 | 50.000 |
| 1 semaine | 51.725 | -3.6 % | 50.061 | 52.793 |
| 1 mois | 51.787 | -3.71 % | 50.061 | 53.261 |
| 3 mois | 50.905 | -2.05 % | 49.285 | 59.300 |
| 6 mois | 59.974 | -16.86 % | 48.089 | 60.493 |
| 1er janvier | 52.094 | -4.28 % | 48.089 | 64.541 |
| 1 an | 57.322 | -13.01 % | 48.089 | 64.541 |
| Cours | 50.000 | Variation | -0.09 % |
|---|---|---|---|
| + Haut | 50.000 | + Bas | 49.426 |
| Ouverture | 49.513 | Clôture | 50.044 |
| Seuil Haut | 51.988 | Seuil Bas | 47.038 |
| Volume Ech. | 6 999 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:52:43 | 2 | 50.000 |
| 15:50:48 | 78 | 50.000 |
| 15:45:14 | 250 | 49.838 |
| 15:12:10 | 430 | 49.866 |
| 14:57:09 | 8 | 49.936 |
| 14:34:40 | 6 | 49.853 |
| 14:25:36 | 20 | 49.835 |
| 13:30:59 | 1 000 | 49.858 |
| 13:10:35 | 110 | 49.784 |
| 12:48:55 | 9 | 49.722 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |