| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 73 | 49.885 | 49.943 | 255 | 1 |
| 1 | 599 | 49.884 | 49.944 | 170 | 1 |
| 1 | 599 | 49.883 | 49.950 | 170 | 1 |
| 1 | 599 | 49.882 | 49.975 | 599 | 1 |
| 1 | 599 | 49.881 | 49.976 | 599 | 1 |
| 1 | 899 | 49.794 | 49.977 | 599 | 1 |
| 2 | 6 225 | 49.793 | 49.978 | 599 | 1 |
| 1 | 3 419 | 49.792 | 50.000 | 80 | 1 |
| 1 | 2 009 | 49.780 | 50.012 | 10 957 | 3 |
| 2 | 12 | 49.720 | 50.013 | 3 419 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 49.866 | -0.36 % | 49.426 | 49.936 |
| 1 semaine | 51.725 | -3.71 % | 50.061 | 52.793 |
| 1 mois | 51.787 | -3.83 % | 50.061 | 53.261 |
| 3 mois | 50.905 | -2.16 % | 49.285 | 59.300 |
| 6 mois | 59.974 | -16.95 % | 48.089 | 60.493 |
| 1er janvier | 52.094 | -4.39 % | 48.089 | 64.541 |
| 1 an | 57.322 | -13.11 % | 48.089 | 64.541 |
| Cours | 49.866 | Variation | -0.36 % |
|---|---|---|---|
| + Haut | 49.936 | + Bas | 49.426 |
| Ouverture | 49.513 | Clôture | 50.044 |
| Seuil Haut | 51.988 | Seuil Bas | 47.038 |
| Volume Ech. | 6 669 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:12:10 | 430 | 49.866 |
| 14:57:09 | 8 | 49.936 |
| 14:34:40 | 6 | 49.853 |
| 14:25:36 | 20 | 49.835 |
| 13:30:59 | 1 000 | 49.858 |
| 13:10:35 | 110 | 49.784 |
| 12:48:55 | 9 | 49.722 |
| 12:41:04 | 20 | 49.738 |
| 12:25:21 | 2 | 49.800 |
| 12:15:01 | 171 | 49.814 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |