| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 380 | 59.044 | 59.194 | 50 | 1 |
| 1 | 147 | 59.039 | 59.237 | 1 380 | 1 |
| 1 | 3 600 | 59.030 | 59.365 | 279 | 1 |
| 1 | 8 500 | 58.890 | 59.400 | 3 600 | 1 |
| 1 | 2 955 | 58.881 | 59.416 | 2 730 | 1 |
| 1 | 208 | 58.876 | 59.510 | 8 500 | 1 |
| 1 | 2 730 | 58.865 | 59.518 | 2 955 | 1 |
| 1 | 897 | 58.799 | 59.552 | 2 150 | 1 |
| 1 | 1 878 | 58.622 | 59.780 | 22 000 | 1 |
| 1 | 22 000 | 58.620 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.965 | +0.72 % | 58.965 | 58.965 |
| 1 semaine | 58.420 | +1.18 % | 58.708 | 58.739 |
| 1 mois | 59.317 | -0.35 % | 58.128 | 59.556 |
| 3 mois | 58.950 | +0.27 % | 58.128 | 60.280 |
| 6 mois | 57.175 | +3.38 % | 56.920 | 60.280 |
| 1er janvier | 58.250 | +1.47 % | 58.128 | 60.280 |
| 1 an | 54.200 | +9.05 % | 53.330 | 60.280 |
| Cours | 58.965 | Variation | +0.72 % |
|---|---|---|---|
| + Haut | 58.965 | + Bas | 58.965 |
| Ouverture | 58.965 | Clôture | 58.543 |
| Seuil Haut | 60.957 | Seuil Bas | 56.835 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:06 | 1 | 58.965 |
| 09:04:06 | 1 | 58.965 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |