| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 60.966 | -0.18 % | 14 | 61.086 | 61.086 | 60.966 |
| 06/07/2026 | 61.148 | +0.3 % | 132 | 61.051 | 61.148 | 61.051 |
| 07/07/2026 | 61.187 | +0.06 % | 1 | 61.187 | 61.187 | 61.187 |
| 08/07/2026 | 60.848 | -0.55 % | 22 | 61.111 | 61.111 | 60.848 |
| 09/07/2026 | 60.879 | +0.05 % | 1 | 60.879 | 60.879 | 60.879 |