| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.974 | +0.49 % | 24 | 60.974 | 60.974 | 60.974 |
| 05/10/2026 | 61.500 | +0.86 % | 174 | 61.395 | 61.500 | 61.395 |
| 06/10/2026 | 61.444 | -0.09 % | 116 | 61.564 | 61.564 | 61.444 |
| 07/10/2026 | 61.475 | +0.05 % | 1 | 61.475 | 61.475 | 61.475 |
| 08/10/2026 | 61.664 | +0.31 % | 9 | 61.656 | 61.664 | 61.656 |