| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 600 | 59.130 | 59.225 | 50 | 1 |
| 1 | 1 380 | 59.061 | 59.468 | 1 380 | 1 |
| 1 | 173 | 58.944 | 59.469 | 314 | 1 |
| 1 | 30 500 | 58.910 | 59.510 | 3 600 | 2 |
| 1 | 2 955 | 58.901 | 59.544 | 2 730 | 1 |
| 1 | 2 730 | 58.828 | 59.568 | 2 955 | 1 |
| 2 | 897 | 58.802 | 59.690 | 30 500 | 1 |
| 1 | 1 878 | 58.727 | 59.695 | 2 422 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.965 | +0.72 % | 58.965 | 58.965 |
| 1 semaine | 58.420 | +1.24 % | 58.708 | 58.739 |
| 1 mois | 59.317 | -0.29 % | 58.128 | 59.556 |
| 3 mois | 58.950 | +0.33 % | 58.128 | 60.280 |
| 6 mois | 57.175 | +3.45 % | 56.920 | 60.280 |
| 1er janvier | 58.250 | +1.54 % | 58.128 | 60.280 |
| 1 an | 54.200 | +9.13 % | 53.330 | 60.280 |
| Cours | 58.965 | Variation | +0.72 % |
|---|---|---|---|
| + Haut | 58.965 | + Bas | 58.965 |
| Ouverture | 58.965 | Clôture | 58.543 |
| Seuil Haut | 60.957 | Seuil Bas | 56.835 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:06 | 1 | 58.965 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |