| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 88 | 61.488 | 61.711 | 85 | 1 |
| 1 | 1 310 | 61.476 | 61.861 | 3 900 | 2 |
| 1 | 145 | 61.475 | 61.862 | 2 840 | 1 |
| 1 | 2 590 | 61.296 | 61.910 | 1 804 | 1 |
| 1 | 2 840 | 61.295 | 62.000 | 70 | 1 |
| 1 | 1 836 | 61.293 | 62.008 | 755 | 1 |
| 1 | 695 | 61.201 | 0.000 | 0 | 0 |
| 1 | 35 | 59.000 | 0.000 | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.523 | -0.25 % | 61.523 | 61.664 |
| 1 semaine | 60.675 | +1.56 % | 60.974 | 61.564 |
| 1 mois | 60.976 | +1.06 % | 60.359 | 61.564 |
| 3 mois | 60.992 | +1.04 % | 60.359 | 61.564 |
| 6 mois | 59.329 | +3.87 % | 57.801 | 61.564 |
| 1er janvier | 58.250 | +5.79 % | 57.801 | 61.564 |
| 1 an | 57.175 | +7.78 % | 56.920 | 61.564 |
| Cours | 61.523 | Variation | -0.25 % |
|---|---|---|---|
| + Haut | 61.664 | + Bas | 61.523 |
| Ouverture | 61.656 | Clôture | 61.678 |
| Seuil Haut | 63.813 | Seuil Bas | 59.499 |
| Volume Ech. | 99 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:23:52 | 90 | 61.523 |
| 09:31:04 | 4 | 61.664 |
| 09:23:58 | 5 | 61.656 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |