| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 53.100 | 55.150 | 8 | 1 |
| 1 | 8 | 50.300 | 59.000 | 36 | 1 |
| 1 | 102 | 48.960 | 59.900 | 10 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.397 | +0.09 % | 53.350 | 53.644 |
| 1 semaine | 53.270 | +1.61 % | 53.044 | 54.000 |
| 1 mois | 50.120 | +7.99 % | 49.361 | 54.000 |
| 3 mois | 50.320 | +7.56 % | 49.361 | 54.034 |
| 6 mois | 58.939 | -8.17 % | 49.361 | 60.600 |
| 1er janvier | 58.385 | -7.3 % | 49.361 | 60.600 |
| 1 an | 58.168 | -6.95 % | 49.361 | 67.957 |
| Cours | 53.397 | Variation | +0.09 % |
|---|---|---|---|
| + Haut | 53.644 | + Bas | 53.350 |
| Ouverture | 53.644 | Clôture | 53.351 |
| Seuil Haut | 56.264 | Seuil Bas | 50.906 |
| Volume Ech. | 4 021 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:49:49 | 1 968 | 53.397 |
| 15:49:49 | 1 968 | 53.397 |
| 14:49:18 | 9 | 53.350 |
| 09:05:07 | 76 | 53.585 |
| 09:04:16 | 1 | 53.644 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |