| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 438 | 51.897 | 51.990 | 3 | 1 |
| 1 | 1 008 | 51.897 | 52.036 | 193 | 1 |
| 1 | 2 121 | 51.850 | 52.042 | 193 | 1 |
| 1 | 150 | 51.837 | 52.051 | 1 008 | 1 |
| 1 | 100 | 51.836 | 52.097 | 100 | 1 |
| 1 | 3 745 | 51.780 | 52.160 | 2 121 | 1 |
| 1 | 1 659 | 51.778 | 52.186 | 3 154 | 1 |
| 1 | 5 055 | 51.759 | 52.187 | 3 370 | 1 |
| 1 | 3 370 | 51.758 | 52.200 | 1 518 | 1 |
| 1 | 5 | 51.700 | 52.201 | 1 781 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.924 | +2.61 % | 51.900 | 51.924 |
| 1 semaine | 51.982 | +0.09 % | 50.450 | 51.598 |
| 1 mois | 51.662 | +0.71 % | 50.001 | 53.527 |
| 3 mois | 58.939 | -11.72 % | 50.001 | 60.600 |
| 6 mois | 67.090 | -22.45 % | 50.001 | 66.839 |
| 1er janvier | 58.385 | -10.88 % | 50.001 | 60.600 |
| 1 an | 49.378 | +5.37 % | 46.791 | 67.957 |
| Cours | 51.924 | Variation | +2.61 % |
|---|---|---|---|
| + Haut | 51.924 | + Bas | 51.900 |
| Ouverture | 51.900 | Clôture | 50.601 |
| Seuil Haut | 54.495 | Seuil Bas | 49.305 |
| Volume Ech. | 76 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:29:59 | 64 | 51.924 |
| 10:21:06 | 1 | 51.900 |
| 09:04:24 | 1 | 51.900 |
| 09:04:24 | 10 | 51.900 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |