| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 57.193 | +1.13 % | 1 794 | 56.968 | 57.359 | 56.968 |
| 02/10/2026 | 57.563 | +0.65 % | 423 | 57.529 | 57.607 | 57.529 |
| 05/10/2026 | 58.146 | +1.01 % | 119 | 57.550 | 58.146 | 57.467 |
| 06/10/2026 | 57.918 | -0.39 % | 30 | 57.918 | 57.918 | 57.918 |
| 07/10/2026 | 57.410 | -0.88 % | 2 | 57.405 | 57.410 | 57.405 |