| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 53.044 | -0.42 % | 48 | 53.085 | 53.085 | 53.044 |
| 06/07/2026 | 53.697 | +1.23 % | 3 912 | 53.193 | 53.697 | 53.100 |
| 07/07/2026 | 53.824 | +0.24 % | 2 080 | 53.630 | 53.824 | 53.578 |
| 08/07/2026 | 53.627 | -0.37 % | 2 100 | 53.970 | 54.000 | 53.500 |
| 09/07/2026 | 53.397 | -0.43 % | 4 022 | 53.644 | 53.644 | 53.350 |