| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 176 | 51.964 | 52.164 | 1 176 | 2 |
| 1 | 100 | 51.963 | 52.165 | 192 | 1 |
| 1 | 539 | 51.865 | 52.166 | 168 | 1 |
| 1 | 2 121 | 51.856 | 52.180 | 55 | 1 |
| 1 | 1 403 | 51.808 | 52.336 | 20 | 1 |
| 1 | 3 370 | 51.807 | 52.380 | 1 981 | 1 |
| 1 | 1 981 | 51.722 | 52.382 | 3 370 | 1 |
| 1 | 5 | 51.700 | 52.436 | 67 | 1 |
| 1 | 20 | 51.681 | 52.437 | 45 | 1 |
| 1 | 45 | 51.620 | 52.438 | 2 121 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.137 | +3.04 % | 51.900 | 52.137 |
| 1 semaine | 51.982 | +0.12 % | 50.450 | 51.598 |
| 1 mois | 51.662 | +0.74 % | 50.001 | 53.527 |
| 3 mois | 58.939 | -11.7 % | 50.001 | 60.600 |
| 6 mois | 67.090 | -22.43 % | 50.001 | 66.839 |
| 1er janvier | 58.385 | -10.86 % | 50.001 | 60.600 |
| 1 an | 49.378 | +5.4 % | 46.791 | 67.957 |
| Cours | 52.137 | Variation | +3.04 % |
|---|---|---|---|
| + Haut | 52.137 | + Bas | 51.900 |
| Ouverture | 51.900 | Clôture | 50.601 |
| Seuil Haut | 54.495 | Seuil Bas | 49.305 |
| Volume Ech. | 77 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:16:00 | 1 | 52.137 |
| 11:29:59 | 64 | 51.924 |
| 10:21:06 | 1 | 51.900 |
| 09:04:24 | 1 | 51.900 |
| 09:04:24 | 10 | 51.900 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |