| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 49.600 | 55.500 | 9 | 1 |
| 1 | 2 | 49.000 | 55.550 | 9 | 1 |
| 1 | 50 | 47.000 | 56.000 | 3 | 1 |
| 1 | 25 | 45.500 | 59.950 | 200 | 1 |
| 1 | 79 | 45.000 | 60.000 | 10 | 2 |
| 0 | 50 | 43.000 | - | 0 | 1 |
| 0 | 500 | 42.000 | - | 0 | 1 |
| 0 | 50 | 41.500 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 49.251 | +2.82 % | 49.157 | 49.251 |
| 1 semaine | 51.515 | +2.01 % | 48.000 | 52.688 |
| 1 mois | 52.300 | +0.48 % | 48.000 | 57.595 |
| 3 mois | 58.650 | -10.4 % | 48.000 | 60.422 |
| 6 mois | 51.156 | +2.72 % | 46.870 | 65.226 |
| 1er janvier | 48.400 | +8.57 % | 46.870 | 65.226 |
| 1 an | 31.500 | +66.83 % | 31.772 | 65.226 |
| Cours | 49.251 | Variation | +2.82 % |
|---|---|---|---|
| + Haut | 49.251 | + Bas | 49.157 |
| Ouverture | 49.157 | Clôture | 47.902 |
| Seuil Haut | 51.614 | Seuil Bas | 46.700 |
| Volume Ech. | 617 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:05:38 | 50 | 49.251 |
| 11:24:54 | 170 | 49.180 |
| 11:24:54 | 330 | 49.180 |
| 11:24:54 | 1 | 49.225 |
| 10:47:48 | 18 | 49.250 |
| 10:15:00 | 2 | 49.190 |
| 09:41:01 | 5 | 49.181 |
| 09:04:24 | 1 | 49.157 |
| 09:04:24 | 40 | 49.157 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |