| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 108 | 58.697 | 58.940 | 51 | 1 |
| 1 | 155 | 58.696 | 58.941 | 155 | 1 |
| 1 | 1 600 | 58.682 | 59.000 | 8 | 1 |
| 1 | 150 | 58.654 | 59.099 | 150 | 1 |
| 1 | 100 | 58.653 | 59.100 | 100 | 1 |
| 1 | 1 982 | 58.645 | 59.118 | 1 982 | 1 |
| 1 | 1 562 | 58.593 | 59.131 | 18 | 1 |
| 2 | 2 660 | 58.592 | 59.198 | 4 368 | 1 |
| 1 | 18 | 58.497 | 59.199 | 1 456 | 1 |
| 1 | 3 436 | 58.469 | 59.228 | 3 990 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 59.000 | +6.6 % | 58.470 | 59.121 |
| 1 semaine | 56.226 | +4.61 % | 53.950 | 56.154 |
| 1 mois | 56.043 | +4.95 % | 46.870 | 58.990 |
| 3 mois | 51.156 | +14.98 % | 46.870 | 65.226 |
| 6 mois | 43.364 | +35.64 % | 39.817 | 65.226 |
| 1er janvier | 48.400 | +21.52 % | 46.870 | 65.226 |
| 1 an | 26.848 | +119.08 % | 25.954 | 65.226 |
| Cours | 59.000 | Variation | +6.6 % |
|---|---|---|---|
| + Haut | 59.121 | + Bas | 58.470 |
| Ouverture | 58.470 | Clôture | 55.349 |
| Seuil Haut | 61.393 | Seuil Bas | 55.547 |
| Volume Ech. | 3 339 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:54:30 | 50 | 59.000 |
| 12:52:00 | 18 | 58.976 |
| 12:37:28 | 18 | 58.960 |
| 12:21:06 | 10 | 58.850 |
| 11:57:25 | 17 | 58.985 |
| 11:53:46 | 117 | 58.651 |
| 11:43:17 | 50 | 58.800 |
| 11:43:17 | 91 | 58.801 |
| 11:35:26 | 59 | 59.076 |
| 11:33:34 | 4 | 59.121 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |