| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.933 | +1.71 % | 338 | 55.587 | 56.060 | 55.500 |
| 05/10/2026 | 56.490 | +1. % | 2 281 | 56.715 | 56.863 | 56.374 |
| 06/10/2026 | 56.340 | -0.27 % | 526 | 56.858 | 57.051 | 56.340 |
| 07/10/2026 | 55.678 | -1.18 % | 611 | 56.457 | 56.457 | 55.615 |
| 08/10/2026 | 55.070 | -1.09 % | 212 | 55.102 | 55.200 | 54.990 |