| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 52.688 | +2.28 % | 1 220 | 52.220 | 52.688 | 52.220 |
| 06/07/2026 | 51.740 | -1.8 % | 2 538 | 52.427 | 52.570 | 51.740 |
| 07/07/2026 | 50.170 | -3.03 % | 2 350 | 51.074 | 51.444 | 50.170 |
| 08/07/2026 | 48.000 | -4.33 % | 8 121 | 49.950 | 49.950 | 48.000 |
| 09/07/2026 | 49.251 | +2.61 % | 617 | 49.157 | 49.251 | 49.157 |