| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 183 | 54.500 | 65.000 | 285 | 3 |
| 1 | 113 | 52.640 | 0.000 | 0 | 0 |
| 1 | 20 | 51.200 | 0.000 | 0 | 0 |
| 1 | 100 | 49.700 | 0.000 | 0 | 0 |
| 1 | 4 | 49.500 | 0.000 | 0 | 0 |
| 1 | 128 | 46.790 | 0.000 | 0 | 0 |
| 1 | 25 | 45.500 | 0.000 | 0 | 0 |
| 1 | 50 | 45.000 | 0.000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.474 | -0.24 % | 54.990 | 55.674 |
| 1 semaine | 54.990 | +8.66 % | 55.500 | 57.051 |
| 1 mois | 61.600 | -3. % | 54.903 | 61.717 |
| 3 mois | 50.320 | +18.74 % | 47.660 | 62.956 |
| 6 mois | 57.599 | +3.73 % | 47.660 | 62.956 |
| 1er janvier | 48.400 | +23.45 % | 46.870 | 65.226 |
| 1 an | 43.364 | +37.79 % | 39.817 | 65.226 |
| Cours | 55.474 | Variation | -0.24 % |
|---|---|---|---|
| + Haut | 55.674 | + Bas | 54.990 |
| Ouverture | 55.102 | Clôture | 55.606 |
| Seuil Haut | 57.857 | Seuil Bas | 52.347 |
| Volume Ech. | 444 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:23 | 20 | 55.474 |
| 17:18:44 | 13 | 55.474 |
| 17:17:34 | 10 | 55.515 |
| 17:16:14 | 12 | 55.466 |
| 17:14:54 | 12 | 55.550 |
| 17:13:44 | 10 | 55.513 |
| 17:12:48 | 9 | 55.568 |
| 17:11:24 | 11 | 55.567 |
| 17:10:14 | 11 | 55.502 |
| 17:09:14 | 9 | 55.514 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |