| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 255 | 58.691 | 58.959 | 387 | 2 |
| 1 | 155 | 58.689 | 58.967 | 232 | 1 |
| 1 | 1 723 | 58.554 | 58.967 | 232 | 1 |
| 1 | 4 368 | 58.553 | 58.968 | 155 | 2 |
| 1 | 18 | 58.543 | 58.997 | 1 696 | 1 |
| 1 | 3 436 | 58.444 | 59.152 | 2 369 | 1 |
| 2 | 2 211 | 58.340 | 59.153 | 6 632 | 1 |
| 1 | 1 821 | 58.339 | 59.154 | 2 660 | 1 |
| 1 | 1 431 | 58.337 | 59.254 | 18 | 1 |
| 1 | 1 220 | 58.336 | 59.359 | 1 454 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.918 | +6.45 % | 58.470 | 59.121 |
| 1 semaine | 56.226 | +4.51 % | 53.950 | 56.154 |
| 1 mois | 56.043 | +4.85 % | 46.870 | 58.990 |
| 3 mois | 51.156 | +14.87 % | 46.870 | 65.226 |
| 6 mois | 43.364 | +35.51 % | 39.817 | 65.226 |
| 1er janvier | 48.400 | +21.41 % | 46.870 | 65.226 |
| 1 an | 26.848 | +118.86 % | 25.954 | 65.226 |
| Cours | 58.918 | Variation | +6.45 % |
|---|---|---|---|
| + Haut | 59.121 | + Bas | 58.470 |
| Ouverture | 58.470 | Clôture | 55.349 |
| Seuil Haut | 61.393 | Seuil Bas | 55.547 |
| Volume Ech. | 3 544 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:35:50 | 15 | 58.918 |
| 14:06:50 | 30 | 59.000 |
| 13:46:53 | 24 | 59.054 |
| 13:23:27 | 85 | 58.923 |
| 13:07:40 | 43 | 59.002 |
| 13:07:40 | 4 | 59.000 |
| 13:07:40 | 4 | 59.000 |
| 12:54:30 | 50 | 59.000 |
| 12:52:00 | 18 | 58.976 |
| 12:37:28 | 18 | 58.960 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |