| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 672 | 85.877 | 85.967 | 59 | 1 |
| 1 | 450 | 85.873 | 85.977 | 59 | 1 |
| 1 | 1 165 | 85.869 | 85.980 | 300 | 1 |
| 1 | 44 | 85.832 | 86.105 | 603 | 2 |
| 1 | 28 | 85.823 | 86.106 | 1 162 | 1 |
| 1 | 44 | 85.822 | 86.120 | 622 | 1 |
| 1 | 575 | 85.675 | 86.126 | 2 034 | 1 |
| 1 | 2 034 | 85.674 | 86.234 | 12 | 1 |
| 1 | 1 238 | 85.672 | 86.332 | 100 | 1 |
| 1 | 100 | 85.665 | 86.364 | 951 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 86.100 | -0.46 % | 86.100 | 86.736 |
| 1 semaine | 87.726 | -1.47 % | 85.600 | 89.383 |
| 1 mois | 97.171 | -11.05 % | 85.600 | 98.515 |
| 3 mois | 74.766 | +15.61 % | 69.200 | 101.760 |
| 6 mois | 94.900 | -8.92 % | 69.200 | 101.760 |
| 1er janvier | 82.813 | +4.37 % | 69.200 | 116.159 |
| 1 an | 76.233 | +13.38 % | 64.850 | 116.159 |
| Cours | 86.100 | Variation | -0.46 % |
|---|---|---|---|
| + Haut | 86.736 | + Bas | 86.100 |
| Ouverture | 86.433 | Clôture | 86.498 |
| Seuil Haut | 90.754 | Seuil Bas | 82.112 |
| Volume Ech. | 4 636 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:32:02 | 2 | 86.100 |
| 11:50:03 | 13 | 86.430 |
| 11:10:03 | 3 | 86.683 |
| 10:46:05 | 22 | 86.714 |
| 10:30:03 | 28 | 86.736 |
| 10:18:44 | 47 | 86.497 |
| 10:17:39 | 60 | 86.466 |
| 10:17:34 | 1 | 86.464 |
| 10:17:33 | 60 | 86.464 |
| 10:17:28 | 61 | 86.479 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |