| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 450 | 97.501 | 97.588 | 450 | 1 |
| 1 | 450 | 97.498 | 97.588 | 450 | 1 |
| 1 | 300 | 97.497 | 97.591 | 300 | 1 |
| 1 | 300 | 97.495 | 97.788 | 735 | 1 |
| 1 | 1 194 | 97.490 | 97.792 | 735 | 1 |
| 1 | 1 647 | 97.454 | 97.794 | 1 194 | 1 |
| 1 | 1 704 | 97.453 | 97.833 | 1 584 | 1 |
| 1 | 1 870 | 97.291 | 97.834 | 1 870 | 1 |
| 1 | 1 419 | 97.161 | 98.145 | 100 | 1 |
| 1 | 946 | 97.160 | 98.160 | 11 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 97.500 | +6.56 % | 97.228 | 98.160 |
| 1 semaine | 94.433 | +3.63 % | 88.441 | 93.660 |
| 1 mois | 97.019 | +0.86 % | 73.500 | 102.571 |
| 3 mois | 87.000 | +12.48 % | 73.500 | 116.159 |
| 6 mois | 76.233 | +28.37 % | 64.850 | 116.159 |
| 1er janvier | 82.813 | +18.17 % | 73.500 | 116.159 |
| 1 an | 44.513 | +119.84 % | 42.763 | 116.159 |
| Cours | 97.500 | Variation | +6.56 % |
|---|---|---|---|
| + Haut | 98.160 | + Bas | 97.228 |
| Ouverture | 97.334 | Clôture | 91.501 |
| Seuil Haut | 102.200 | Seuil Bas | 92.468 |
| Volume Ech. | 47 957 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:06:50 | 186 | 97.500 |
| 13:04:57 | 576 | 97.505 |
| 13:04:57 | 187 | 97.505 |
| 12:58:37 | 229 | 97.724 |
| 12:56:29 | 13 | 97.660 |
| 12:54:03 | 80 | 97.604 |
| 12:53:50 | 11 | 97.713 |
| 12:46:15 | 72 | 97.652 |
| 12:46:15 | 354 | 97.637 |
| 12:45:53 | 115 | 97.637 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |