| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 73.000 | 76.000 | 2 | 1 |
| 1 | 13 | 71.800 | 78.600 | 100 | 1 |
| 1 | 14 | 71.420 | 79.200 | 120 | 1 |
| 1 | 43 | 70.000 | 79.620 | 2 | 3 |
| 1 | 7 | 69.930 | 81.000 | 6 | 1 |
| 2 | 11 | 69.900 | 82.000 | 235 | 1 |
| 1 | 14 | 69.200 | 83.240 | 2 | 1 |
| 1 | 14 | 69.150 | 84.290 | 33 | 1 |
| 1 | 10 | 69.000 | 85.000 | 10 | 1 |
| 1 | 5 | 68.100 | 86.500 | 15 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.551 | +4.12 % | 73.696 | 74.624 |
| 1 semaine | 77.306 | -3.63 % | 71.601 | 80.087 |
| 1 mois | 75.339 | -1.11 % | 71.601 | 87.285 |
| 3 mois | 96.190 | -22.55 % | 71.601 | 97.932 |
| 6 mois | 87.000 | -14.37 % | 71.601 | 116.159 |
| 1er janvier | 82.813 | -10.04 % | 71.601 | 116.159 |
| 1 an | 48.945 | +52.21 % | 49.050 | 116.159 |
| Cours | 74.551 | Variation | +4.12 % |
|---|---|---|---|
| + Haut | 74.624 | + Bas | 73.696 |
| Ouverture | 73.696 | Clôture | 71.601 |
| Seuil Haut | 77.380 | Seuil Bas | 70.012 |
| Volume Ech. | 11 530 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:58:16 | 10 | 74.551 |
| 16:47:34 | 1 159 | 74.624 |
| 16:25:22 | 100 | 74.581 |
| 16:25:22 | 100 | 74.581 |
| 16:25:21 | 200 | 74.581 |
| 16:25:21 | 100 | 74.581 |
| 16:23:02 | 400 | 74.396 |
| 16:23:02 | 100 | 74.396 |
| 16:03:58 | 700 | 74.571 |
| 16:03:58 | 100 | 74.571 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |