| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 87.408 | 87.576 | 600 | 1 |
| 1 | 476 | 87.407 | 87.577 | 476 | 1 |
| 1 | 600 | 87.406 | 87.578 | 600 | 1 |
| 1 | 101 | 87.399 | 87.589 | 900 | 1 |
| 1 | 100 | 87.361 | 87.596 | 1 652 | 1 |
| 1 | 788 | 87.293 | 87.606 | 1 269 | 1 |
| 1 | 1 269 | 87.292 | 87.622 | 101 | 1 |
| 1 | 2 442 | 87.273 | 87.625 | 100 | 1 |
| 1 | 2 034 | 87.272 | 87.765 | 1 248 | 1 |
| 1 | 12 | 87.264 | 87.766 | 2 034 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 87.404 | +1.05 % | 85.946 | 87.404 |
| 1 semaine | 87.726 | -0.76 % | 85.600 | 89.383 |
| 1 mois | 97.171 | -10.41 % | 85.600 | 98.515 |
| 3 mois | 74.766 | +16.44 % | 69.200 | 101.760 |
| 6 mois | 94.900 | -8.26 % | 69.200 | 101.760 |
| 1er janvier | 82.813 | +5.13 % | 69.200 | 116.159 |
| 1 an | 76.233 | +14.2 % | 64.850 | 116.159 |
| Cours | 87.404 | Variation | +1.05 % |
|---|---|---|---|
| + Haut | 87.404 | + Bas | 85.946 |
| Ouverture | 86.433 | Clôture | 86.498 |
| Seuil Haut | 90.754 | Seuil Bas | 82.112 |
| Volume Ech. | 7 579 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:50:38 | 476 | 87.404 |
| 15:21:44 | 12 | 86.567 |
| 15:18:02 | 2 | 86.585 |
| 15:12:35 | 10 | 86.609 |
| 14:58:09 | 12 | 86.366 |
| 14:51:05 | 28 | 86.237 |
| 14:49:58 | 28 | 86.272 |
| 14:49:54 | 6 | 86.305 |
| 14:49:53 | 33 | 86.307 |
| 14:49:52 | 33 | 86.309 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |