| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 543 | 97.551 | 97.732 | 300 | 1 |
| 1 | 460 | 97.550 | 97.734 | 27 | 1 |
| 1 | 450 | 97.549 | 97.735 | 93 | 1 |
| 1 | 352 | 97.530 | 97.812 | 1 023 | 1 |
| 1 | 1 026 | 97.524 | 97.875 | 1 054 | 1 |
| 1 | 1 043 | 97.457 | 97.876 | 1 870 | 1 |
| 1 | 1 870 | 97.456 | 98.000 | 3 | 1 |
| 1 | 2 | 97.328 | 98.332 | 11 | 1 |
| 2 | 4 264 | 97.094 | 98.430 | 15 | 1 |
| 1 | 1 870 | 97.093 | 98.445 | 4 313 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 97.582 | +6.65 % | 97.228 | 98.160 |
| 1 semaine | 94.433 | +3.24 % | 88.441 | 93.660 |
| 1 mois | 97.019 | +0.49 % | 73.500 | 102.571 |
| 3 mois | 87.000 | +12.06 % | 73.500 | 116.159 |
| 6 mois | 76.233 | +27.89 % | 64.850 | 116.159 |
| 1er janvier | 82.813 | +17.73 % | 73.500 | 116.159 |
| 1 an | 44.513 | +119.03 % | 42.763 | 116.159 |
| Cours | 97.582 | Variation | +6.65 % |
|---|---|---|---|
| + Haut | 98.160 | + Bas | 97.228 |
| Ouverture | 97.334 | Clôture | 91.501 |
| Seuil Haut | 102.200 | Seuil Bas | 92.468 |
| Volume Ech. | 52 978 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:24:57 | 118 | 97.582 |
| 14:24:57 | 79 | 97.583 |
| 14:19:40 | 169 | 98.072 |
| 14:19:40 | 39 | 98.072 |
| 14:19:40 | 49 | 98.072 |
| 14:19:40 | 50 | 98.072 |
| 14:19:40 | 173 | 98.072 |
| 14:19:40 | 50 | 98.072 |
| 14:19:40 | 164 | 98.072 |
| 14:19:40 | 35 | 98.072 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |