| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 87.607 | -0.14 % | 9 184 | 87.617 | 89.383 | 87.557 |
| 05/10/2026 | 88.043 | +0.5 % | 11 804 | 88.539 | 89.306 | 87.550 |
| 06/10/2026 | 87.723 | -0.36 % | 5 577 | 87.887 | 88.871 | 87.234 |
| 07/10/2026 | 86.440 | -1.46 % | 11 440 | 87.965 | 88.287 | 85.600 |
| 08/10/2026 | 86.366 | -0.09 % | 7 079 | 86.433 | 86.736 | 85.946 |