| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 80.007 | +3.49 % | 4 175 | 79.576 | 80.087 | 79.435 |
| 06/07/2026 | 77.633 | -2.97 % | 28 060 | 79.507 | 79.666 | 77.180 |
| 07/07/2026 | 75.393 | -2.89 % | 12 955 | 76.971 | 77.870 | 75.120 |
| 08/07/2026 | 71.601 | -5.03 % | 13 276 | 75.228 | 75.230 | 71.601 |
| 09/07/2026 | 74.551 | +4.12 % | 11 530 | 73.696 | 74.624 | 73.696 |