| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 76.100 | 89.500 | 200 | 1 |
| 0 | 2 | 75.000 | - | 0 | 1 |
| 0 | 14 | 74.000 | - | 0 | 1 |
| 0 | 200 | 73.000 | - | 0 | 1 |
| 0 | 20 | 70.000 | - | 0 | 2 |
| 0 | 3 | 68.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.290 | +4.63 % | 77.890 | 79.419 |
| 1 semaine | 83.776 | -1.17 % | 75.600 | 85.890 |
| 1 mois | 79.000 | +4.81 % | 75.600 | 93.766 |
| 3 mois | 101.485 | -18.41 % | 75.600 | 106.026 |
| 6 mois | 94.376 | -12.27 % | 75.600 | 127.386 |
| 1er janvier | 89.540 | -7.53 % | 75.600 | 127.386 |
| 1 an | 50.846 | +62.84 % | 50.422 | 127.386 |
| Cours | 79.290 | Variation | +4.63 % |
|---|---|---|---|
| + Haut | 79.419 | + Bas | 77.890 |
| Ouverture | 77.890 | Clôture | 75.784 |
| Seuil Haut | 81.784 | Seuil Bas | 73.996 |
| Volume Ech. | 8 694 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:25:21 | 1 300 | 79.290 |
| 16:25:21 | 100 | 79.290 |
| 16:10:56 | 29 | 79.252 |
| 16:10:56 | 71 | 79.252 |
| 16:10:56 | 85 | 79.252 |
| 16:10:56 | 15 | 79.252 |
| 16:10:56 | 77 | 79.252 |
| 16:10:56 | 100 | 79.252 |
| 16:10:56 | 400 | 79.252 |
| 16:10:56 | 100 | 79.252 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |