| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 300 | 89.379 | 89.548 | 373 | 1 |
| 1 | 27 | 89.378 | 89.549 | 1 867 | 3 |
| 1 | 42 | 89.302 | 89.604 | 45 | 1 |
| 1 | 42 | 89.292 | 89.614 | 45 | 1 |
| 1 | 506 | 89.250 | 89.615 | 27 | 1 |
| 1 | 300 | 89.249 | 89.772 | 506 | 1 |
| 1 | 1 121 | 89.243 | 89.773 | 1 932 | 1 |
| 1 | 100 | 89.224 | 89.776 | 100 | 1 |
| 1 | 685 | 89.167 | 89.870 | 11 | 1 |
| 1 | 1 932 | 89.166 | 89.920 | 1 185 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 89.500 | -0.82 % | 89.500 | 90.176 |
| 1 semaine | 92.383 | -3.11 % | 89.148 | 94.380 |
| 1 mois | 102.591 | -12.75 % | 89.148 | 103.944 |
| 3 mois | 79.670 | +12.35 % | 73.000 | 107.523 |
| 6 mois | 100.275 | -10.74 % | 73.000 | 107.523 |
| 1er janvier | 89.540 | -0.03 % | 73.000 | 127.386 |
| 1 an | 80.908 | +10.63 % | 68.182 | 127.386 |
| Cours | 89.500 | Variation | -0.82 % |
|---|---|---|---|
| + Haut | 90.176 | + Bas | 89.500 |
| Ouverture | 89.919 | Clôture | 90.243 |
| Seuil Haut | 94.414 | Seuil Bas | 85.424 |
| Volume Ech. | 615 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:32:46 | 100 | 89.500 |
| 11:38:29 | 27 | 90.176 |
| 11:10:58 | 3 | 90.057 |
| 10:07:40 | 50 | 90.098 |
| 10:03:36 | 318 | 89.929 |
| 09:57:01 | 17 | 89.867 |
| 09:56:46 | 5 | 89.880 |
| 09:22:17 | 1 | 89.906 |
| 09:05:11 | 61 | 89.810 |
| 09:04:27 | 33 | 89.919 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |