| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 380 | 103.208 | 103.519 | 450 | 1 |
| 2 | 157 | 103.203 | 103.519 | 357 | 1 |
| 1 | 300 | 103.202 | 103.520 | 300 | 1 |
| 1 | 970 | 103.193 | 103.542 | 966 | 1 |
| 1 | 100 | 102.984 | 103.678 | 2 475 | 1 |
| 1 | 989 | 102.981 | 103.679 | 1 777 | 1 |
| 1 | 1 777 | 102.980 | 103.814 | 100 | 1 |
| 1 | 749 | 102.907 | 103.973 | 1 335 | 1 |
| 1 | 966 | 102.906 | 103.974 | 890 | 1 |
| 1 | 10 | 102.746 | 104.064 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.376 | +7.27 % | 103.159 | 103.942 |
| 1 semaine | 100.733 | +2.57 % | 93.126 | 98.700 |
| 1 mois | 105.207 | -1.79 % | 78.455 | 112.460 |
| 3 mois | 94.376 | +9.48 % | 78.455 | 127.386 |
| 6 mois | 80.908 | +27.7 % | 68.182 | 127.386 |
| 1er janvier | 89.540 | +15.39 % | 78.455 | 127.386 |
| 1 an | 41.775 | +147.33 % | 42.000 | 127.386 |
| Cours | 103.376 | Variation | +7.27 % |
|---|---|---|---|
| + Haut | 103.942 | + Bas | 103.159 |
| Ouverture | 103.661 | Clôture | 96.368 |
| Seuil Haut | 108.844 | Seuil Bas | 98.478 |
| Volume Ech. | 10 182 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:53:56 | 10 | 103.376 |
| 12:53:45 | 10 | 103.378 |
| 12:53:35 | 10 | 103.334 |
| 12:53:35 | 741 | 103.334 |
| 12:53:35 | 300 | 103.412 |
| 12:46:15 | 300 | 103.579 |
| 12:33:48 | 10 | 103.175 |
| 12:33:48 | 402 | 103.175 |
| 12:33:48 | 339 | 103.201 |
| 12:33:48 | 300 | 103.211 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |