| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 91.935 | -0.48 % | 1 511 | 92.308 | 94.380 | 91.935 |
| 05/10/2026 | 91.648 | -0.31 % | 3 959 | 93.380 | 94.020 | 91.648 |
| 06/10/2026 | 92.665 | +1.11 % | 918 | 92.212 | 93.062 | 92.204 |
| 07/10/2026 | 90.243 | -2.61 % | 7 980 | 92.194 | 92.434 | 89.148 |
| 08/10/2026 | 89.976 | -0.3 % | 1 220 | 89.919 | 90.176 | 89.500 |