| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 85.826 | +2.45 % | 1 224 | 85.563 | 85.890 | 85.058 |
| 06/07/2026 | 84.954 | -1.02 % | 5 938 | 85.551 | 85.636 | 84.797 |
| 07/07/2026 | 80.504 | -5.24 % | 5 007 | 82.331 | 83.574 | 80.350 |
| 08/07/2026 | 75.600 | -6.09 % | 4 809 | 80.000 | 80.000 | 75.600 |
| 09/07/2026 | 79.290 | +4.88 % | 8 694 | 77.890 | 79.419 | 77.890 |