| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 450 | 103.247 | 103.518 | 300 | 1 |
| 1 | 450 | 103.245 | 103.576 | 966 | 1 |
| 1 | 970 | 103.189 | 103.587 | 93 | 1 |
| 1 | 150 | 103.132 | 103.588 | 88 | 1 |
| 1 | 100 | 103.131 | 103.600 | 17 | 1 |
| 1 | 923 | 103.101 | 103.756 | 991 | 1 |
| 1 | 1 777 | 103.100 | 103.757 | 1 777 | 1 |
| 1 | 10 | 103.081 | 103.950 | 4 | 1 |
| 1 | 1 963 | 102.918 | 104.106 | 4 308 | 2 |
| 1 | 1 041 | 102.787 | 104.107 | 1 777 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.433 | +7.33 % | 103.159 | 103.942 |
| 1 semaine | 100.733 | +2.64 % | 93.126 | 98.700 |
| 1 mois | 105.207 | -1.73 % | 78.455 | 112.460 |
| 3 mois | 94.376 | +9.55 % | 78.455 | 127.386 |
| 6 mois | 80.908 | +27.78 % | 68.182 | 127.386 |
| 1er janvier | 89.540 | +15.47 % | 78.455 | 127.386 |
| 1 an | 41.775 | +147.49 % | 42.000 | 127.386 |
| Cours | 103.433 | Variation | +7.33 % |
|---|---|---|---|
| + Haut | 103.942 | + Bas | 103.159 |
| Ouverture | 103.661 | Clôture | 96.368 |
| Seuil Haut | 108.844 | Seuil Bas | 98.478 |
| Volume Ech. | 12 236 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:36:17 | 100 | 103.433 |
| 14:36:17 | 49 | 103.433 |
| 14:36:17 | 200 | 103.433 |
| 14:36:17 | 33 | 103.433 |
| 14:36:17 | 67 | 103.434 |
| 14:36:17 | 233 | 103.434 |
| 14:36:17 | 67 | 103.434 |
| 14:36:17 | 200 | 103.434 |
| 14:36:17 | 100 | 103.434 |
| 14:27:21 | 100 | 103.313 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |