| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 91.108 | 91.286 | 600 | 1 |
| 1 | 417 | 91.107 | 91.333 | 417 | 1 |
| 1 | 600 | 91.106 | 91.334 | 625 | 1 |
| 1 | 750 | 90.943 | 91.554 | 11 | 1 |
| 1 | 2 290 | 90.942 | 91.673 | 1 172 | 1 |
| 1 | 1 932 | 90.941 | 91.674 | 1 758 | 1 |
| 1 | 11 | 90.914 | 91.678 | 1 932 | 1 |
| 1 | 1 185 | 90.626 | 91.704 | 1 111 | 1 |
| 1 | 10 | 90.624 | 91.717 | 1 185 | 1 |
| 1 | 1 666 | 90.623 | 91.967 | 282 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.893 | +0.72 % | 89.500 | 90.893 |
| 1 semaine | 92.383 | -1.64 % | 89.148 | 94.380 |
| 1 mois | 102.591 | -11.43 % | 89.148 | 103.944 |
| 3 mois | 79.670 | +14.05 % | 73.000 | 107.523 |
| 6 mois | 100.275 | -9.38 % | 73.000 | 107.523 |
| 1er janvier | 89.540 | +1.48 % | 73.000 | 127.386 |
| 1 an | 80.908 | +12.31 % | 68.182 | 127.386 |
| Cours | 90.893 | Variation | +0.72 % |
|---|---|---|---|
| + Haut | 90.893 | + Bas | 89.500 |
| Ouverture | 89.919 | Clôture | 90.243 |
| Seuil Haut | 94.414 | Seuil Bas | 85.424 |
| Volume Ech. | 1 835 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:48:27 | 212 | 90.893 |
| 15:10:50 | 27 | 89.978 |
| 14:59:55 | 11 | 89.976 |
| 14:54:22 | 27 | 89.836 |
| 14:17:10 | 34 | 89.900 |
| 14:05:50 | 327 | 90.116 |
| 12:32:46 | 100 | 89.500 |
| 11:38:29 | 27 | 90.176 |
| 11:10:58 | 3 | 90.057 |
| 10:07:40 | 50 | 90.098 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |