| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 65.200 | 65.517 | 204 | 1 |
| 1 | 741 | 64.956 | 65.522 | 136 | 1 |
| 1 | 741 | 64.873 | 65.527 | 204 | 1 |
| 1 | 812 | 64.791 | 65.528 | 136 | 1 |
| 1 | 2 976 | 64.705 | 65.549 | 1 656 | 2 |
| 1 | 1 900 | 64.704 | 65.777 | 887 | 1 |
| 1 | 887 | 64.698 | 65.778 | 812 | 1 |
| 1 | 298 | 64.556 | 65.817 | 666 | 1 |
| 1 | 0 | - | 66.019 | 300 | 0 |
| 2 | 0 | - | 66.051 | 2 798 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.367 | -0.07 % | 65.367 | 65.367 |
| 1 semaine | 65.103 | +0.36 % | 65.018 | 65.410 |
| 1 mois | 65.403 | -0.1 % | 65.018 | 66.092 |
| 3 mois | 66.858 | -2.27 % | 65.018 | 66.863 |
| 6 mois | 63.857 | +2.32 % | 63.485 | 67.230 |
| 1er janvier | 62.327 | +4.83 % | 61.760 | 67.230 |
| 1 an | 62.822 | +4.01 % | 61.760 | 67.230 |
| Cours | 65.367 | Variation | -0.07 % |
|---|---|---|---|
| + Haut | 65.367 | + Bas | 65.367 |
| Ouverture | 65.367 | Clôture | 65.410 |
| Seuil Haut | 67.699 | Seuil Bas | 63.121 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:16 | 1 | 65.367 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |