| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 135 | 63.036 | 63.778 | 135 | 1 |
| 1 | 1 270 | 63.035 | 63.779 | 1 270 | 1 |
| 1 | 135 | 63.034 | 63.821 | 1 692 | 1 |
| 1 | 3 940 | 62.986 | 63.830 | 1 303 | 1 |
| 2 | 2 712 | 62.879 | 63.833 | 4 958 | 1 |
| 1 | 1 692 | 62.871 | 63.914 | 877 | 1 |
| 1 | 877 | 62.841 | 63.949 | 238 | 1 |
| 1 | 1 617 | 62.699 | 63.950 | 836 | 1 |
| 1 | 1 815 | 62.039 | 64.062 | 1 617 | 1 |
| 2 | 0 | - | 64.438 | 1 234 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.564 | +0.18 % | 63.564 | 63.564 |
| 1 semaine | 63.388 | 0. % | 62.990 | 63.511 |
| 1 mois | 63.190 | +0.31 % | 62.684 | 63.889 |
| 3 mois | 62.777 | +0.97 % | 61.760 | 63.889 |
| 6 mois | 62.822 | +0.9 % | 61.760 | 63.889 |
| 1er janvier | 62.327 | +1.7 % | 61.760 | 63.889 |
| 1 an | 61.516 | +3.04 % | 58.661 | 63.889 |
| Cours | 63.564 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 63.564 | + Bas | 63.564 |
| Ouverture | 63.564 | Clôture | 63.450 |
| Seuil Haut | 65.658 | Seuil Bas | 61.218 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:13 | 1 | 63.564 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |