| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 66.506 | -0.19 % | 1 | 66.506 | 66.506 | 66.506 |
| 06/07/2026 | 66.606 | +0.15 % | 2 | 66.606 | 66.606 | 66.606 |
| 07/07/2026 | 66.515 | -0.14 % | 1 | 66.515 | 66.515 | 66.515 |
| 08/07/2026 | 66.901 | +0.58 % | 8 | 66.464 | 66.901 | 66.464 |
| 09/07/2026 | 66.414 | -0.73 % | 1 | 66.414 | 66.414 | 66.414 |