| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 135 | 62.960 | 63.714 | 1 255 | 1 |
| 1 | 1 270 | 62.959 | 63.716 | 899 | 1 |
| 1 | 135 | 62.958 | 63.717 | 1 270 | 1 |
| 1 | 3 940 | 62.941 | 63.725 | 1 692 | 1 |
| 1 | 837 | 62.850 | 63.792 | 877 | 1 |
| 1 | 2 712 | 62.840 | 63.796 | 931 | 2 |
| 1 | 1 692 | 62.785 | 63.797 | 678 | 1 |
| 1 | 877 | 62.721 | 63.808 | 3 940 | 1 |
| 1 | 1 617 | 62.580 | 63.888 | 224 | 1 |
| 1 | 1 813 | 61.922 | 63.889 | 837 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.564 | +0.18 % | 63.564 | 63.564 |
| 1 semaine | 63.388 | -0.06 % | 62.990 | 63.511 |
| 1 mois | 63.190 | +0.26 % | 62.684 | 63.889 |
| 3 mois | 62.777 | +0.92 % | 61.760 | 63.889 |
| 6 mois | 62.822 | +0.84 % | 61.760 | 63.889 |
| 1er janvier | 62.327 | +1.65 % | 61.760 | 63.889 |
| 1 an | 61.516 | +2.99 % | 58.661 | 63.889 |
| Cours | 63.564 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 63.564 | + Bas | 63.564 |
| Ouverture | 63.564 | Clôture | 63.450 |
| Seuil Haut | 65.658 | Seuil Bas | 61.218 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:13 | 1 | 63.564 |
| 09:04:13 | 1 | 63.564 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |