| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 65.192 | 65.623 | 136 | 1 |
| 1 | 5 050 | 65.108 | 65.624 | 1 230 | 2 |
| 1 | 751 | 65.106 | 65.625 | 136 | 1 |
| 1 | 1 656 | 65.061 | 65.655 | 3 820 | 1 |
| 1 | 740 | 65.007 | 65.721 | 1 337 | 1 |
| 1 | 811 | 64.901 | 65.726 | 741 | 1 |
| 1 | 887 | 64.790 | 65.887 | 887 | 1 |
| 1 | 215 | 64.637 | 65.894 | 623 | 1 |
| 1 | 3 480 | 64.593 | 66.041 | 2 028 | 2 |
| 1 | 1 900 | 64.592 | 66.042 | 1 900 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.367 | -0.07 % | 65.367 | 65.367 |
| 1 semaine | 65.103 | +0.47 % | 65.018 | 65.410 |
| 1 mois | 65.403 | +0.01 % | 65.018 | 66.092 |
| 3 mois | 66.858 | -2.17 % | 65.018 | 66.863 |
| 6 mois | 63.857 | +2.43 % | 63.485 | 67.230 |
| 1er janvier | 62.327 | +4.94 % | 61.760 | 67.230 |
| 1 an | 62.822 | +4.12 % | 61.760 | 67.230 |
| Cours | 65.367 | Variation | -0.07 % |
|---|---|---|---|
| + Haut | 65.367 | + Bas | 65.367 |
| Ouverture | 65.367 | Clôture | 65.410 |
| Seuil Haut | 67.699 | Seuil Bas | 63.121 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:16 | 1 | 65.367 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |