| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 324 | 30.755 | 30.790 | 1 728 | 1 |
| 1 | 324 | 30.745 | 30.791 | 923 | 1 |
| 1 | 216 | 30.721 | 30.809 | 430 | 1 |
| 1 | 324 | 30.720 | 30.810 | 287 | 1 |
| 1 | 9 266 | 30.719 | 30.819 | 430 | 2 |
| 1 | 2 646 | 30.718 | 30.820 | 287 | 1 |
| 1 | 7 056 | 30.717 | 30.833 | 3 547 | 2 |
| 2 | 3 547 | 30.715 | 30.855 | 15 521 | 1 |
| 1 | 5 752 | 30.657 | 30.856 | 5 752 | 1 |
| 1 | 2 791 | 30.656 | 30.927 | 2 709 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.755 | +2.98 % | 30.725 | 30.803 |
| 1 semaine | 30.082 | +2.34 % | 29.812 | 30.307 |
| 1 mois | 30.785 | +0. % | 29.128 | 31.301 |
| 3 mois | 32.070 | -4.01 % | 29.128 | 32.649 |
| 6 mois | 31.025 | -0.77 % | 29.128 | 32.649 |
| 1er janvier | 30.904 | -0.38 % | 29.128 | 32.649 |
| 1 an | 25.968 | +18.55 % | 24.586 | 32.649 |
| Cours | 30.755 | Variation | +2.98 % |
|---|---|---|---|
| + Haut | 30.803 | + Bas | 30.725 |
| Ouverture | 30.793 | Clôture | 29.865 |
| Seuil Haut | 32.332 | Seuil Bas | 29.254 |
| Volume Ech. | 489 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:57:35 | 300 | 30.755 |
| 09:54:20 | 30 | 30.728 |
| 09:46:58 | 51 | 30.725 |
| 09:34:02 | 70 | 30.803 |
| 09:04:05 | 2 | 30.790 |
| 09:04:05 | 1 | 30.790 |
| 09:04:05 | 4 | 30.793 |
| 09:04:05 | 12 | 30.793 |
| 09:04:05 | 10 | 30.793 |
| 09:04:05 | 9 | 30.793 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |