| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 632 | 32.261 | 32.330 | 980 | 1 |
| 1 | 4 938 | 32.226 | 32.330 | 1 986 | 1 |
| 1 | 3 104 | 32.224 | 32.332 | 1 632 | 1 |
| 1 | 83 | 32.202 | 32.351 | 3 092 | 1 |
| 1 | 4 938 | 32.201 | 32.423 | 83 | 1 |
| 2 | 5 510 | 32.200 | 32.424 | 10 431 | 1 |
| 1 | 3 004 | 32.190 | 32.425 | 5 510 | 1 |
| 1 | 4 606 | 32.106 | 32.487 | 2 730 | 1 |
| 1 | 3 071 | 32.105 | 32.557 | 31 | 1 |
| 1 | 31 | 32.097 | 32.571 | 3 071 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.360 | -0.12 % | 32.327 | 32.360 |
| 1 semaine | 32.036 | +0.84 % | 32.247 | 32.968 |
| 1 mois | 32.075 | +0.72 % | 31.259 | 32.968 |
| 3 mois | 31.677 | +1.99 % | 31.259 | 33.660 |
| 6 mois | 30.712 | +5.19 % | 30.265 | 33.660 |
| 1er janvier | 30.904 | +4.54 % | 29.128 | 33.660 |
| 1 an | 31.025 | +4.13 % | 29.128 | 33.660 |
| Cours | 32.360 | Variation | -0.12 % |
|---|---|---|---|
| + Haut | 32.360 | + Bas | 32.327 |
| Ouverture | 32.331 | Clôture | 32.400 |
| Seuil Haut | 33.947 | Seuil Bas | 30.715 |
| Volume Ech. | 1 745 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:15:57 | 129 | 32.360 |
| 09:04:37 | 1 | 32.357 |
| 09:04:37 | 8 | 32.327 |
| 09:04:26 | 1 482 | 32.341 |
| 09:04:26 | 124 | 32.341 |
| 09:04:12 | 1 | 32.331 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |