| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 728 | 30.748 | 30.904 | 485 | 1 |
| 1 | 195 | 30.743 | 30.909 | 1 666 | 2 |
| 2 | 287 | 30.742 | 30.910 | 10 603 | 3 |
| 3 | 3 547 | 30.737 | 31.017 | 34 | 1 |
| 1 | 3 002 | 30.699 | 31.039 | 5 752 | 1 |
| 1 | 5 752 | 30.698 | 31.040 | 3 371 | 1 |
| 1 | 151 | 30.641 | 31.102 | 136 | 1 |
| 1 | 34 | 30.640 | 31.103 | 6 984 | 2 |
| 2 | 3 371 | 30.631 | 31.177 | 136 | 1 |
| 1 | 2 593 | 30.552 | 31.185 | 1 843 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.799 | +3.13 % | 30.725 | 30.839 |
| 1 semaine | 30.082 | +2.46 % | 29.812 | 30.307 |
| 1 mois | 30.785 | +0.12 % | 29.128 | 31.301 |
| 3 mois | 32.070 | -3.89 % | 29.128 | 32.649 |
| 6 mois | 31.025 | -0.65 % | 29.128 | 32.649 |
| 1er janvier | 30.904 | -0.27 % | 29.128 | 32.649 |
| 1 an | 25.968 | +18.69 % | 24.586 | 32.649 |
| Cours | 30.799 | Variation | +3.13 % |
|---|---|---|---|
| + Haut | 30.839 | + Bas | 30.725 |
| Ouverture | 30.793 | Clôture | 29.865 |
| Seuil Haut | 32.332 | Seuil Bas | 29.254 |
| Volume Ech. | 2 433 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:21:25 | 216 | 30.799 |
| 13:33:46 | 1 728 | 30.839 |
| 11:57:35 | 300 | 30.755 |
| 09:54:20 | 30 | 30.728 |
| 09:46:58 | 51 | 30.725 |
| 09:34:02 | 70 | 30.803 |
| 09:04:05 | 2 | 30.790 |
| 09:04:05 | 1 | 30.790 |
| 09:04:05 | 4 | 30.793 |
| 09:04:05 | 12 | 30.793 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |