| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 30.050 | 31.500 | 23 | 1 |
| 0 | 9 | 27.770 | - | 0 | 1 |
| 0 | 50 | 26.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.460 | +0.59 % | 31.236 | 31.476 |
| 1 semaine | 31.659 | -2.79 % | 31.464 | 31.799 |
| 1 mois | 30.850 | -0.24 % | 30.416 | 31.799 |
| 3 mois | 30.556 | +0.72 % | 30.265 | 31.799 |
| 6 mois | 32.470 | -5.22 % | 29.128 | 32.649 |
| 1er janvier | 30.904 | -0.42 % | 29.128 | 32.649 |
| 1 an | 28.975 | +6.21 % | 28.800 | 32.649 |
| Cours | 31.460 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 31.476 | + Bas | 31.236 |
| Ouverture | 31.431 | Clôture | 31.276 |
| Seuil Haut | 33.033 | Seuil Bas | 29.887 |
| Volume Ech. | 91 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |