| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 8 | 31.690 | - | 0 | 1 |
| 0 | 41 | 31.500 | - | 0 | 2 |
| 0 | 5 | 30.800 | - | 0 | 1 |
| 0 | 16 | 30.500 | - | 0 | 1 |
| 0 | 50 | 26.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.237 | -0.5 % | 32.237 | 32.390 |
| 1 semaine | 32.036 | +0.63 % | 32.247 | 32.968 |
| 1 mois | 32.075 | +0.51 % | 31.259 | 32.968 |
| 3 mois | 31.677 | +1.77 % | 31.259 | 33.660 |
| 6 mois | 30.712 | +4.97 % | 30.265 | 33.660 |
| 1er janvier | 30.904 | +4.31 % | 29.128 | 33.660 |
| 1 an | 31.025 | +3.91 % | 29.128 | 33.660 |
| Cours | 32.237 | Variation | -0.5 % |
|---|---|---|---|
| + Haut | 32.390 | + Bas | 32.237 |
| Ouverture | 32.331 | Clôture | 32.400 |
| Seuil Haut | 33.848 | Seuil Bas | 30.626 |
| Volume Ech. | 1 824 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 2 | 32.237 |
| 15:35:03 | 77 | 32.390 |
| 11:15:57 | 129 | 32.360 |
| 09:04:37 | 1 | 32.357 |
| 09:04:37 | 8 | 32.327 |
| 09:04:26 | 1 482 | 32.341 |
| 09:04:26 | 124 | 32.341 |
| 09:04:12 | 1 | 32.331 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |