| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.250 | +0.67 % | 22 | 32.248 | 32.332 | 32.247 |
| 05/10/2026 | 32.761 | +1.58 % | 342 | 32.605 | 32.773 | 32.574 |
| 06/10/2026 | 32.820 | +0.18 % | 642 | 32.945 | 32.968 | 32.820 |
| 07/10/2026 | 32.400 | -1.28 % | 144 | 32.650 | 32.704 | 32.400 |
| 08/10/2026 | 32.360 | -0.12 % | 1 745 | 32.331 | 32.360 | 32.327 |