| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 31.659 | +1.15 % | 648 | 31.627 | 31.659 | 31.516 |
| 06/07/2026 | 31.616 | -0.14 % | 1 468 | 31.704 | 31.774 | 31.616 |
| 07/07/2026 | 31.590 | -0.08 % | 319 | 31.799 | 31.799 | 31.590 |
| 08/07/2026 | 31.486 | -0.33 % | 662 | 31.537 | 31.537 | 31.464 |
| 09/07/2026 | 31.460 | -0.08 % | 92 | 31.431 | 31.476 | 31.236 |