| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 74 | 115.979 | 116.802 | 74 | 1 |
| 1 | 74 | 115.977 | 116.803 | 690 | 1 |
| 1 | 690 | 115.985 | 116.840 | 1 600 | 1 |
| 1 | 2 150 | 115.710 | 117.080 | 4 300 | 1 |
| 1 | 1 600 | 115.550 | 117.087 | 2 150 | 1 |
| 1 | 456 | 115.413 | 117.153 | 456 | 1 |
| 1 | 15 300 | 115.130 | 117.470 | 11 000 | 2 |
| 1 | 1 483 | 115.108 | 117.481 | 1 483 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 116.473 | +0.17 % | 116.473 | 116.473 |
| 1 semaine | 117.002 | -0.56 % | 116.606 | 116.606 |
| 1 mois | 117.883 | -1.3 % | 116.000 | 118.815 |
| 3 mois | 115.464 | +0.77 % | 113.473 | 118.815 |
| 6 mois | 114.148 | +1.93 % | 112.896 | 118.815 |
| 1er janvier | 114.460 | +1.65 % | 113.473 | 118.815 |
| 1 an | 113.100 | +2.87 % | 105.993 | 118.815 |
| Cours | 116.473 | Variation | +0.17 % |
|---|---|---|---|
| + Haut | 116.473 | + Bas | 116.473 |
| Ouverture | 116.473 | Clôture | 116.270 |
| Seuil Haut | 119.666 | Seuil Bas | 111.574 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:23 | 1 | 116.473 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |