| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 118.488 | -0.19 % | 1 | 118.488 | 118.488 | 118.488 |
| 19/05/2026 | 118.400 | -0.07 % | 1 | 118.400 | 118.400 | 118.400 |
| 20/05/2026 | 118.567 | +0.14 % | 1 | 118.567 | 118.567 | 118.567 |
| 22/05/2026 | 119.245 | +0.57 % | 144 | 118.829 | 119.245 | 118.829 |