| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 73 | 122.386 | 123.420 | 73 | 1 |
| 1 | 650 | 122.385 | 123.421 | 650 | 1 |
| 1 | 73 | 122.384 | 123.423 | 73 | 1 |
| 1 | 3 045 | 122.175 | 123.513 | 2 030 | 1 |
| 1 | 2 030 | 122.174 | 123.514 | 913 | 1 |
| 1 | 913 | 122.150 | 123.671 | 1 440 | 1 |
| 1 | 431 | 122.075 | 123.672 | 960 | 1 |
| 2 | 2 534 | 121.809 | 123.871 | 489 | 1 |
| 1 | 960 | 121.808 | 123.992 | 1 740 | 2 |
| 1 | 489 | 121.807 | 123.993 | 431 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 122.999 | +0.11 % | 122.999 | 122.999 |
| 1 semaine | 121.309 | +1.23 % | 121.244 | 122.900 |
| 1 mois | 121.062 | +1.44 % | 120.619 | 122.900 |
| 3 mois | 121.948 | +0.7 % | 119.415 | 122.900 |
| 6 mois | 116.473 | +5.44 % | 116.121 | 122.900 |
| 1er janvier | 114.460 | +7.29 % | 113.473 | 122.900 |
| 1 an | 114.148 | +7.59 % | 112.896 | 122.900 |
| Cours | 122.999 | Variation | +0.11 % |
|---|---|---|---|
| + Haut | 122.999 | + Bas | 122.999 |
| Ouverture | 122.999 | Clôture | 122.859 |
| Seuil Haut | 127.159 | Seuil Bas | 118.559 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:25 | 1 | 122.999 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |