| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 78 | 77.600 | 88.000 | 17 | 1 |
| 1 | 13 | 77.000 | 92.000 | 40 | 2 |
| 1 | 15 | 76.000 | 92.700 | 3 | 1 |
| 1 | 25 | 75.810 | 94.900 | 46 | 1 |
| 2 | 46 | 75.000 | 99.900 | 65 | 6 |
| 2 | 2 | 74.700 | 100.000 | 31 | 1 |
| 0 | 2 | 74.200 | - | 0 | 1 |
| 0 | 3 | 74.100 | - | 0 | 1 |
| 0 | 2 | 73.900 | - | 0 | 1 |
| 0 | 25 | 73.500 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.720 | +0.16 % | 79.000 | 80.911 |
| 1 semaine | 87.241 | -5.09 % | 78.033 | 87.880 |
| 1 mois | 88.754 | -6.71 % | 73.300 | 100.855 |
| 3 mois | 80.780 | +2.5 % | 73.300 | 121.190 |
| 6 mois | 65.073 | +27.24 % | 63.562 | 121.190 |
| 1er janvier | 57.830 | +43.18 % | 57.000 | 121.190 |
| 1 an | 41.510 | +99.47 % | 39.815 | 121.190 |
| Cours | 79.720 | Variation | +0.16 % |
|---|---|---|---|
| + Haut | 80.911 | + Bas | 79.000 |
| Ouverture | 80.574 | Clôture | 79.593 |
| Seuil Haut | 83.706 | Seuil Bas | 75.734 |
| Volume Ech. | 4 501 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 7 | 79.720 |
| 17:28:17 | 5 | 79.952 |
| 17:21:58 | 2 | 79.675 |
| 17:16:14 | 40 | 79.622 |
| 17:16:14 | 55 | 79.621 |
| 17:16:14 | 55 | 79.620 |
| 17:16:14 | 50 | 79.620 |
| 17:12:55 | 15 | 79.631 |
| 16:55:02 | 45 | 79.468 |
| 16:55:02 | 5 | 79.467 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |