| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 110 | 84.001 | 84.230 | 13 | 1 |
| 1 | 90 | 84.000 | 84.299 | 110 | 1 |
| 1 | 890 | 83.518 | 84.300 | 100 | 1 |
| 1 | 1 022 | 83.517 | 84.366 | 110 | 1 |
| 1 | 24 | 83.470 | 84.367 | 3 293 | 1 |
| 1 | 1 200 | 83.390 | 84.373 | 1 145 | 1 |
| 1 | 235 | 83.387 | 84.525 | 1 184 | 1 |
| 1 | 1 500 | 83.386 | 84.557 | 429 | 1 |
| 1 | 533 | 83.278 | 84.558 | 890 | 1 |
| 1 | 2 280 | 83.277 | 84.869 | 1 906 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.533 | +7.11 % | 83.234 | 85.205 |
| 1 semaine | 74.083 | +13.15 % | 71.982 | 80.501 |
| 1 mois | 69.000 | +21.48 % | 67.282 | 80.501 |
| 3 mois | 65.073 | +28.82 % | 63.562 | 80.501 |
| 6 mois | 58.674 | +42.86 % | 44.453 | 80.501 |
| 1er janvier | 57.830 | +44.95 % | 57.000 | 80.501 |
| 1 an | 29.101 | +188.05 % | 26.646 | 80.501 |
| Cours | 84.533 | Variation | +7.11 % |
|---|---|---|---|
| + Haut | 85.205 | + Bas | 83.234 |
| Ouverture | 84.327 | Clôture | 78.920 |
| Seuil Haut | 88.543 | Seuil Bas | 80.111 |
| Volume Ech. | 6 157 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:37:46 | 15 | 84.533 |
| 12:25:48 | 50 | 84.454 |
| 12:09:53 | 35 | 84.533 |
| 11:57:20 | 22 | 84.666 |
| 11:55:02 | 366 | 84.248 |
| 11:55:02 | 110 | 84.248 |
| 11:55:02 | 23 | 84.500 |
| 11:51:38 | 90 | 84.674 |
| 11:51:38 | 110 | 84.674 |
| 11:48:11 | 80 | 84.537 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |