| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 382 | 68.951 | 69.050 | 160 | 2 |
| 1 | 744 | 68.950 | 69.051 | 52 | 1 |
| 1 | 429 | 68.838 | 69.053 | 125 | 1 |
| 1 | 787 | 68.837 | 69.076 | 62 | 1 |
| 1 | 3 184 | 68.829 | 69.086 | 62 | 1 |
| 1 | 100 | 68.776 | 69.088 | 100 | 1 |
| 1 | 1 294 | 68.756 | 69.106 | 445 | 1 |
| 1 | 1 016 | 68.755 | 69.135 | 1 883 | 2 |
| 1 | 2 220 | 68.754 | 69.136 | 2 220 | 1 |
| 1 | 34 | 68.666 | 69.216 | 1 387 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.951 | -1.15 % | 68.951 | 69.378 |
| 1 semaine | 69.607 | -0.41 % | 69.498 | 73.159 |
| 1 mois | 70.855 | -2.16 % | 66.117 | 73.159 |
| 3 mois | 77.693 | -10.77 % | 64.787 | 80.719 |
| 6 mois | 80.860 | -14.27 % | 64.787 | 121.190 |
| 1er janvier | 57.830 | +19.88 % | 57.000 | 121.190 |
| 1 an | 58.674 | +18.15 % | 44.453 | 121.190 |
| Cours | 68.951 | Variation | -1.15 % |
|---|---|---|---|
| + Haut | 69.378 | + Bas | 68.951 |
| Ouverture | 69.345 | Clôture | 69.753 |
| Seuil Haut | 72.812 | Seuil Bas | 65.878 |
| Volume Ech. | 2 479 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:41:28 | 57 | 68.951 |
| 12:39:48 | 200 | 69.052 |
| 12:29:47 | 1 | 69.000 |
| 12:25:24 | 35 | 69.191 |
| 12:14:12 | 63 | 69.378 |
| 12:08:47 | 1 | 69.300 |
| 12:08:23 | 35 | 69.323 |
| 11:58:34 | 99 | 69.300 |
| 10:28:54 | 70 | 69.222 |
| 10:22:20 | 104 | 69.366 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |