| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.033 | +2.05 % | 7 215 | 69.498 | 71.902 | 69.498 |
| 05/10/2026 | 71.252 | +0.31 % | 16 848 | 71.826 | 72.006 | 70.514 |
| 06/10/2026 | 71.748 | +0.7 % | 12 113 | 70.967 | 73.159 | 70.840 |
| 07/10/2026 | 69.708 | -2.84 % | 5 136 | 72.020 | 72.311 | 69.703 |
| 08/10/2026 | 69.138 | -0.82 % | 14 471 | 69.345 | 69.378 | 68.951 |