| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 87.760 | +0.59 % | 1 856 | 87.253 | 87.777 | 87.047 |
| 06/07/2026 | 86.750 | -1.15 % | 12 490 | 87.196 | 87.880 | 86.408 |
| 07/07/2026 | 81.379 | -6.19 % | 7 631 | 84.649 | 85.081 | 81.348 |
| 08/07/2026 | 79.908 | -1.81 % | 15 741 | 80.567 | 81.650 | 78.033 |
| 09/07/2026 | 79.720 | -0.24 % | 4 501 | 80.574 | 80.911 | 79.000 |