| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 446 | 69.144 | 69.305 | 222 | 2 |
| 1 | 744 | 69.143 | 69.306 | 125 | 1 |
| 1 | 106 | 69.137 | 69.307 | 52 | 1 |
| 1 | 71 | 69.136 | 69.308 | 125 | 1 |
| 1 | 71 | 69.126 | 69.314 | 744 | 1 |
| 1 | 35 | 68.997 | 69.316 | 1 041 | 1 |
| 1 | 192 | 68.996 | 69.317 | 52 | 1 |
| 1 | 856 | 68.995 | 69.400 | 540 | 1 |
| 1 | 1 016 | 68.994 | 69.401 | 2 220 | 1 |
| 1 | 2 220 | 68.993 | 69.461 | 791 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 69.157 | -0.85 % | 68.951 | 69.378 |
| 1 semaine | 69.607 | -0.49 % | 69.498 | 73.159 |
| 1 mois | 70.855 | -2.24 % | 66.117 | 73.159 |
| 3 mois | 77.693 | -10.84 % | 64.787 | 80.719 |
| 6 mois | 80.860 | -14.33 % | 64.787 | 121.190 |
| 1er janvier | 57.830 | +19.78 % | 57.000 | 121.190 |
| 1 an | 58.674 | +18.06 % | 44.453 | 121.190 |
| Cours | 69.157 | Variation | -0.85 % |
|---|---|---|---|
| + Haut | 69.378 | + Bas | 68.951 |
| Ouverture | 69.345 | Clôture | 69.753 |
| Seuil Haut | 72.812 | Seuil Bas | 65.878 |
| Volume Ech. | 14 681 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:09:29 | 150 | 69.157 |
| 14:55:39 | 60 | 69.181 |
| 14:46:44 | 304 | 69.138 |
| 14:46:17 | 303 | 69.131 |
| 14:46:09 | 300 | 69.133 |
| 14:46:09 | 302 | 69.133 |
| 14:30:58 | 45 | 69.014 |
| 14:25:35 | 7 | 69.063 |
| 14:25:13 | 80 | 69.158 |
| 14:24:13 | 300 | 69.139 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |