| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 68.600 | 68.660 | 2 542 | 1 |
| 1 | 1 | 68.500 | 68.661 | 315 | 1 |
| 1 | 2 542 | 68.459 | 68.665 | 1 925 | 1 |
| 1 | 315 | 68.458 | 68.699 | 100 | 1 |
| 1 | 34 | 68.383 | 68.733 | 2 951 | 1 |
| 1 | 1 501 | 68.382 | 68.734 | 2 984 | 2 |
| 1 | 967 | 68.380 | 68.914 | 34 | 1 |
| 1 | 2 220 | 68.356 | 68.915 | 2 289 | 1 |
| 1 | 3 184 | 68.256 | 68.917 | 1 016 | 1 |
| 2 | 2 338 | 68.250 | 68.975 | 1 563 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.587 | -1.67 % | 68.587 | 69.378 |
| 1 semaine | 69.607 | -0.82 % | 69.498 | 73.159 |
| 1 mois | 70.855 | -2.57 % | 66.117 | 73.159 |
| 3 mois | 77.693 | -11.14 % | 64.787 | 80.719 |
| 6 mois | 80.860 | -14.62 % | 64.787 | 121.190 |
| 1er janvier | 57.830 | +19.38 % | 57.000 | 121.190 |
| 1 an | 58.674 | +17.66 % | 44.453 | 121.190 |
| Cours | 68.587 | Variation | -1.67 % |
|---|---|---|---|
| + Haut | 69.378 | + Bas | 68.587 |
| Ouverture | 69.345 | Clôture | 69.753 |
| Seuil Haut | 72.812 | Seuil Bas | 65.878 |
| Volume Ech. | 20 701 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:48:35 | 4 | 68.587 |
| 15:43:25 | 634 | 68.758 |
| 15:43:25 | 20 | 68.758 |
| 15:43:05 | 60 | 68.638 |
| 15:42:19 | 428 | 68.714 |
| 15:36:16 | 29 | 69.053 |
| 15:19:47 | 394 | 69.296 |
| 15:19:33 | 394 | 69.322 |
| 15:09:29 | 150 | 69.157 |
| 14:55:39 | 60 | 69.181 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |