| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 000 | 83.486 | 84.291 | 210 | 2 |
| 1 | 100 | 83.485 | 84.293 | 110 | 1 |
| 1 | 110 | 83.484 | 84.489 | 504 | 1 |
| 1 | 24 | 83.470 | 84.490 | 890 | 1 |
| 1 | 13 | 83.451 | 84.491 | 1 184 | 1 |
| 1 | 1 200 | 83.363 | 84.635 | 1 500 | 1 |
| 1 | 1 752 | 82.997 | 84.639 | 13 | 1 |
| 2 | 1 271 | 82.981 | 84.735 | 2 707 | 1 |
| 1 | 1 500 | 82.976 | 84.736 | 637 | 1 |
| 1 | 722 | 82.852 | 84.870 | 1 752 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.000 | +6.44 % | 83.234 | 85.205 |
| 1 semaine | 74.083 | +13.16 % | 71.982 | 80.501 |
| 1 mois | 69.000 | +21.5 % | 67.282 | 80.501 |
| 3 mois | 65.073 | +28.83 % | 63.562 | 80.501 |
| 6 mois | 58.674 | +42.88 % | 44.453 | 80.501 |
| 1er janvier | 57.830 | +44.97 % | 57.000 | 80.501 |
| 1 an | 29.101 | +188.08 % | 26.646 | 80.501 |
| Cours | 84.000 | Variation | +6.44 % |
|---|---|---|---|
| + Haut | 85.205 | + Bas | 83.234 |
| Ouverture | 84.327 | Clôture | 78.920 |
| Seuil Haut | 88.543 | Seuil Bas | 80.111 |
| Volume Ech. | 7 079 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:54:43 | 7 | 84.000 |
| 14:43:28 | 60 | 84.070 |
| 14:27:48 | 1 | 84.390 |
| 14:27:11 | 6 | 84.000 |
| 14:19:59 | 5 | 84.586 |
| 14:12:44 | 1 | 84.623 |
| 14:06:18 | 497 | 83.594 |
| 14:06:18 | 3 | 84.000 |
| 14:02:24 | 75 | 84.437 |
| 13:58:35 | 25 | 84.409 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |