| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 865 | 59.026 | 59.112 | 41 | 1 |
| 1 | 888 | 59.025 | 59.113 | 61 | 1 |
| 1 | 2 717 | 58.992 | 59.144 | 152 | 1 |
| 1 | 1 696 | 58.987 | 59.145 | 858 | 1 |
| 1 | 2 717 | 58.962 | 59.146 | 1 140 | 1 |
| 1 | 760 | 58.961 | 59.153 | 14 | 1 |
| 1 | 3 378 | 58.893 | 59.163 | 152 | 1 |
| 1 | 3 050 | 58.892 | 59.173 | 1 690 | 1 |
| 1 | 76 | 58.802 | 59.186 | 2 717 | 1 |
| 1 | 1 459 | 58.801 | 59.201 | 3 043 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 59.146 | +0.06 % | 59.146 | 59.146 |
| 1 semaine | 57.836 | +2.12 % | 58.261 | 59.477 |
| 1 mois | 59.282 | -0.37 % | 57.698 | 59.477 |
| 3 mois | 56.262 | +4.98 % | 55.187 | 61.373 |
| 6 mois | 51.616 | +14.42 % | 50.850 | 61.373 |
| 1er janvier | 54.887 | +7.61 % | 50.418 | 61.373 |
| 1 an | 53.900 | +9.58 % | 50.418 | 61.373 |
| Cours | 59.146 | Variation | +0.06 % |
|---|---|---|---|
| + Haut | 59.146 | + Bas | 59.146 |
| Ouverture | 59.146 | Clôture | 59.108 |
| Seuil Haut | 62.103 | Seuil Bas | 56.189 |
| Volume Ech. | 2 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:22 | 1 | 59.146 |
| 09:04:22 | 1 | 59.146 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |