| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 253 | 51.705 | 51.775 | 1 008 | 1 |
| 1 | 169 | 51.704 | 51.808 | 253 | 1 |
| 1 | 253 | 51.700 | 51.820 | 253 | 1 |
| 1 | 1 936 | 51.678 | 51.821 | 169 | 1 |
| 1 | 4 034 | 51.627 | 51.834 | 1 930 | 1 |
| 2 | 3 087 | 51.624 | 51.879 | 9 113 | 1 |
| 1 | 5 208 | 51.623 | 51.880 | 3 386 | 3 |
| 1 | 1 465 | 51.615 | 51.989 | 20 | 1 |
| 1 | 3 386 | 51.614 | 52.014 | 951 | 1 |
| 1 | 1 751 | 51.540 | 52.015 | 1 981 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.778 | +1.87 % | 51.740 | 51.838 |
| 1 semaine | 51.173 | +1.3 % | 50.697 | 52.187 |
| 1 mois | 52.927 | -2.05 % | 50.418 | 53.781 |
| 3 mois | 55.657 | -6.86 % | 50.418 | 56.929 |
| 6 mois | 53.900 | -3.82 % | 50.418 | 56.929 |
| 1er janvier | 54.887 | -5.55 % | 50.418 | 56.929 |
| 1 an | 47.401 | +9.36 % | 44.977 | 56.929 |
| Cours | 51.778 | Variation | +1.87 % |
|---|---|---|---|
| + Haut | 51.838 | + Bas | 51.740 |
| Ouverture | 51.740 | Clôture | 50.826 |
| Seuil Haut | 54.422 | Seuil Bas | 49.240 |
| Volume Ech. | 1 077 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:53:56 | 20 | 51.778 |
| 12:53:46 | 20 | 51.780 |
| 12:53:45 | 20 | 51.780 |
| 12:53:35 | 20 | 51.781 |
| 12:51:33 | 20 | 51.775 |
| 12:51:23 | 20 | 51.772 |
| 12:51:23 | 20 | 51.772 |
| 12:51:13 | 20 | 51.771 |
| 11:09:42 | 100 | 51.838 |
| 09:10:05 | 401 | 51.810 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |