| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 61 | 59.089 | 59.157 | 41 | 1 |
| 1 | 41 | 59.088 | 59.166 | 888 | 1 |
| 1 | 1 332 | 59.066 | 59.167 | 598 | 1 |
| 1 | 888 | 59.065 | 59.209 | 17 | 1 |
| 1 | 760 | 59.042 | 59.214 | 760 | 1 |
| 1 | 1 694 | 59.041 | 59.215 | 1 689 | 1 |
| 2 | 6 362 | 58.920 | 59.257 | 5 892 | 2 |
| 1 | 3 050 | 58.919 | 59.258 | 3 050 | 1 |
| 1 | 86 | 58.671 | 59.582 | 10 | 2 |
| 2 | 1 691 | 58.670 | 59.583 | 3 126 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 59.146 | +0.06 % | 59.146 | 59.146 |
| 1 semaine | 57.836 | +2.26 % | 58.261 | 59.477 |
| 1 mois | 59.282 | -0.24 % | 57.698 | 59.477 |
| 3 mois | 56.262 | +5.12 % | 55.187 | 61.373 |
| 6 mois | 51.616 | +14.58 % | 50.850 | 61.373 |
| 1er janvier | 54.887 | +7.75 % | 50.418 | 61.373 |
| 1 an | 53.900 | +9.73 % | 50.418 | 61.373 |
| Cours | 59.146 | Variation | +0.06 % |
|---|---|---|---|
| + Haut | 59.146 | + Bas | 59.146 |
| Ouverture | 59.146 | Clôture | 59.108 |
| Seuil Haut | 62.103 | Seuil Bas | 56.189 |
| Volume Ech. | 2 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:22 | 1 | 59.146 |
| 09:04:22 | 1 | 59.146 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |