| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 56.041 | +1.4 % | 1 | 56.041 | 56.041 | 56.041 |
| 06/07/2026 | 56.250 | +0.37 % | 18 | 56.134 | 56.250 | 56.134 |
| 07/07/2026 | 56.441 | +0.34 % | 26 | 56.266 | 56.441 | 56.266 |
| 08/07/2026 | 56.096 | -0.61 % | 3 958 | 56.155 | 56.155 | 56.096 |
| 09/07/2026 | 55.448 | -1.16 % | 1 | 55.448 | 55.448 | 55.448 |