| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 57.836 | -0.5 % | 11 350 | 58.000 | 58.036 | 57.836 |
| 02/10/2026 | 58.406 | +0.99 % | 1 825 | 58.261 | 58.406 | 58.261 |
| 05/10/2026 | 58.847 | +0.76 % | 75 | 58.637 | 58.922 | 58.550 |
| 06/10/2026 | 59.338 | +0.83 % | 11 856 | 59.254 | 59.477 | 59.221 |
| 07/10/2026 | 59.274 | -0.11 % | 1 | 59.274 | 59.274 | 59.274 |