| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 231 | 51.08 | 51.12 | 100 | 1 |
| 1 | 154 | 51.07 | 51.60 | 150 | 1 |
| 1 | 154 | 51.01 | 51.61 | 100 | 1 |
| 1 | 15 | 50.80 | 54.30 | 2 070 | 1 |
| 1 | 1 200 | 50.70 | 56.00 | 9 | 1 |
| 1 | 79 | 50.65 | 56.50 | 60 | 1 |
| 1 | 1 957 | 50.57 | 56.56 | 250 | 2 |
| 1 | 76 | 50.00 | 57.85 | 34 | 3 |
| 1 | 1 621 | 49.865 | 57.90 | 15 | 1 |
| 1 | 15 | 49.800 | 58.00 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.14 | -2.57 % | 50.91 | 52.43 |
| 1 semaine | 55.06 | -3.01 % | 51.63 | 56.27 |
| 1 mois | 56.48 | -5.45 % | 51.63 | 58.29 |
| 3 mois | 54.12 | -1.33 % | 47.280 | 58.96 |
| 6 mois | 43.760 | +22.03 % | 38.730 | 61.59 |
| 1er janvier | 43.295 | +23.34 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 51.14 | Variation | -2.57 % |
|---|---|---|---|
| + Haut | 52.43 | + Bas | 50.91 |
| Ouverture | 51.88 | Clôture | 52.49 |
| Seuil Haut | 53.69 | Seuil Bas | 48.585 |
| Volume Ech. | 973 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |