| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 | 40.970 | 41.010 | 1 137 | 2 |
| 1 | 126 | 40.850 | 41.035 | 189 | 1 |
| 1 | 36 | 40.685 | 41.040 | 126 | 1 |
| 1 | 918 | 40.680 | 41.185 | 946 | 1 |
| 2 | 4 789 | 40.675 | 41.190 | 2 930 | 1 |
| 1 | 2 930 | 40.660 | 41.220 | 2 308 | 1 |
| 1 | 20 | 40.500 | 41.225 | 2 517 | 1 |
| 1 | 1 344 | 40.205 | 41.410 | 1 344 | 1 |
| 2 | 14 | 40.000 | 41.450 | 180 | 1 |
| 2 | 11 | 38.000 | 44.155 | 170 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.975 | -1.15 % | 40.830 | 41.085 |
| 1 semaine | 40.300 | +1.35 % | 41.000 | 43.230 |
| 1 mois | 47.620 | -14.23 % | 40.300 | 47.825 |
| 3 mois | 44.730 | -8.69 % | 40.005 | 49.100 |
| 6 mois | 52.20 | -21.75 % | 40.005 | 58.29 |
| 1er janvier | 43.295 | -5.66 % | 40.005 | 61.59 |
| 1 an | 47.630 | -14.25 % | 38.730 | 61.59 |
| Cours | 40.975 | Variation | -1.15 % |
|---|---|---|---|
| + Haut | 41.085 | + Bas | 40.830 |
| Ouverture | 41.085 | Clôture | 41.450 |
| Seuil Haut | 43.090 | Seuil Bas | 38.990 |
| Volume Ech. | 21 139 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:15:58 | 100 | 40.975 |
| 10:15:28 | 263 | 40.830 |
| 10:15:15 | 19 291 | 40.830 |
| 10:15:04 | 10 | 40.850 |
| 10:10:13 | 4 | 40.870 |
| 10:09:22 | 32 | 40.870 |
| 09:30:25 | 9 | 41.000 |
| 09:25:01 | 20 | 41.000 |
| 09:24:38 | 10 | 41.040 |
| 09:04:14 | 1 | 41.085 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |