| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.005 | +1.75 % | 1 476 | 41.080 | 41.300 | 41.000 |
| 05/10/2026 | 41.650 | +1.57 % | 1 887 | 41.250 | 41.685 | 41.105 |
| 06/10/2026 | 43.190 | +3.7 % | 1 637 | 41.510 | 43.190 | 41.510 |
| 07/10/2026 | 41.500 | -3.91 % | 1 603 | 43.230 | 43.230 | 41.405 |
| 08/10/2026 | 40.970 | -1.28 % | 21 145 | 41.085 | 41.085 | 40.830 |