| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.27 | +2.2 % | 866 | 55.12 | 56.27 | 54.86 |
| 12/05/2026 | 53.85 | -4.3 % | 5 745 | 55.48 | 55.98 | 53.80 |
| 13/05/2026 | 54.09 | +0.45 % | 487 | 54.93 | 55.27 | 53.55 |
| 14/05/2026 | 52.65 | -2.66 % | 2 249 | 53.65 | 53.73 | 51.63 |
| 15/05/2026 | 51.14 | -2.87 % | 973 | 51.88 | 52.43 | 50.91 |