| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.340 | +2.21 % | 1 230 | 46.420 | 47.340 | 46.400 |
| 18/08/2026 | 44.980 | -4.99 % | 611 | 46.395 | 46.395 | 44.710 |
| 19/08/2026 | 45.385 | +0.9 % | 1 213 | 44.990 | 45.420 | 44.990 |
| 20/08/2026 | 44.605 | -1.72 % | 869 | 45.625 | 45.625 | 44.565 |
| 21/08/2026 | 46.425 | +4.08 % | 756 | 44.730 | 46.425 | 44.600 |