| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 46.795 | -1.76 % | 3 382 | 47.535 | 47.800 | 46.780 |
| 26/06/2026 | 45.960 | -1.78 % | 455 | 45.990 | 46.000 | 45.500 |
| 29/06/2026 | 45.455 | -1.1 % | 1 845 | 45.955 | 46.945 | 45.380 |
| 30/06/2026 | 45.880 | +0.93 % | 393 | 46.110 | 46.250 | 45.675 |
| 01/07/2026 | 47.410 | +3.33 % | 1 953 | 46.335 | 47.410 | 46.155 |