| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 50.00 | 60.00 | 3 | 1 |
| 0 | 18 | 48.000 | - | 0 | 1 |
| 0 | 6 | 46.000 | - | 0 | 1 |
| 0 | 10 | 44.500 | - | 0 | 1 |
| 0 | 11 | 39.310 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.99 | +4.6 % | 51.61 | 53.35 |
| 1 semaine | 52.10 | +0.31 % | 48.885 | 51.61 |
| 1 mois | 58.55 | -10.74 % | 47.280 | 57.91 |
| 3 mois | 43.295 | +20.71 % | 43.455 | 61.59 |
| 6 mois | 44.820 | +16.6 % | 38.730 | 61.59 |
| 1er janvier | 43.295 | +20.71 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 51.99 | Variation | +4.6 % |
|---|---|---|---|
| + Haut | 53.35 | + Bas | 51.61 |
| Ouverture | 52.45 | Clôture | 49.705 |
| Seuil Haut | 54.58 | Seuil Bas | 49.395 |
| Volume Ech. | 741 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 2 | 51.99 |
| 16:24:15 | 100 | 52.90 |
| 16:23:20 | 37 | 53.35 |
| 16:05:03 | 18 | 52.82 |
| 16:01:21 | 2 | 52.82 |
| 15:30:57 | 11 | 52.10 |
| 14:37:31 | 20 | 52.32 |
| 11:39:02 | 6 | 52.11 |
| 11:39:02 | 4 | 51.92 |
| 11:04:16 | 7 | 52.16 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |