| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 51.668 | 51.869 | 500 | 1 |
| 1 | 1 632 | 51.530 | 51.999 | 150 | 1 |
| 1 | 3 464 | 51.529 | 52.003 | 100 | 1 |
| 1 | 1 941 | 51.528 | 52.008 | 1 923 | 1 |
| 1 | 9 | 51.500 | 52.034 | 929 | 1 |
| 1 | 935 | 51.464 | 52.035 | 1 056 | 1 |
| 1 | 1 643 | 51.463 | 52.050 | 140 | 1 |
| 1 | 100 | 51.423 | 52.051 | 1 063 | 1 |
| 1 | 2 500 | 51.350 | 52.052 | 3 464 | 1 |
| 1 | 1 749 | 51.303 | 52.075 | 2 677 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.930 | +6.62 % | 51.088 | 52.074 |
| 1 semaine | 51.112 | +1.35 % | 48.403 | 50.478 |
| 1 mois | 51.471 | +0.65 % | 46.764 | 54.255 |
| 3 mois | 52.440 | -1.21 % | 46.764 | 61.260 |
| 6 mois | 53.107 | -2.45 % | 42.745 | 61.418 |
| 1er janvier | 45.900 | +12.86 % | 46.521 | 61.260 |
| 1 an | 23.461 | +120.81 % | 22.050 | 61.418 |
| Cours | 51.930 | Variation | +6.62 % |
|---|---|---|---|
| + Haut | 52.074 | + Bas | 51.088 |
| Ouverture | 51.088 | Clôture | 48.705 |
| Seuil Haut | 53.642 | Seuil Bas | 48.534 |
| Volume Ech. | 44 688 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:58:52 | 161 | 51.930 |
| 12:58:05 | 1 | 52.000 |
| 12:56:32 | 25 | 51.930 |
| 12:56:32 | 20 | 51.930 |
| 12:56:32 | 40 | 51.930 |
| 12:56:32 | 20 | 51.930 |
| 12:54:19 | 15 | 52.041 |
| 12:36:18 | 50 | 52.049 |
| 12:34:08 | 21 | 51.936 |
| 12:34:08 | 21 | 51.936 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |