| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 60 | 44.640 | 49.500 | 20 | 1 |
| 1 | 2 | 44.500 | 50.000 | 3 | 1 |
| 1 | 5 | 44.297 | 50.900 | 40 | 1 |
| 1 | 5 | 44.200 | 51.000 | 10 | 1 |
| 3 | 119 | 44.000 | 52.000 | 68 | 2 |
| 1 | 50 | 43.900 | 53.400 | 169 | 1 |
| 1 | 5 | 43.800 | 53.450 | 20 | 1 |
| 1 | 11 | 43.520 | 53.940 | 37 | 1 |
| 2 | 34 | 43.500 | 54.000 | 3 | 2 |
| 1 | 33 | 43.230 | 54.300 | 28 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 45.600 | +2.93 % | 44.960 | 45.600 |
| 1 semaine | 46.737 | +0.71 % | 44.032 | 48.169 |
| 1 mois | 46.461 | +1.31 % | 44.032 | 51.244 |
| 3 mois | 50.800 | -7.34 % | 44.032 | 56.578 |
| 6 mois | 52.440 | -10.24 % | 44.032 | 61.260 |
| 1er janvier | 45.900 | +2.55 % | 44.032 | 61.260 |
| 1 an | 36.664 | +28.38 % | 36.508 | 61.418 |
| Cours | 45.600 | Variation | +2.93 % |
|---|---|---|---|
| + Haut | 45.600 | + Bas | 44.960 |
| Ouverture | 45.269 | Clôture | 44.304 |
| Seuil Haut | 47.532 | Seuil Bas | 43.006 |
| Volume Ech. | 5 719 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:02:53 | 25 | 45.600 |
| 16:55:36 | 27 | 45.276 |
| 16:32:55 | 50 | 45.530 |
| 16:09:26 | 3 | 45.570 |
| 16:06:48 | 4 | 45.400 |
| 15:53:15 | 27 | 45.517 |
| 15:53:15 | 50 | 45.517 |
| 15:53:15 | 50 | 45.517 |
| 15:53:15 | 50 | 45.517 |
| 15:53:15 | 39 | 45.517 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |