| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 920 | 43.440 | 43.640 | 1 102 | 2 |
| 1 | 16 | 43.375 | 43.641 | 638 | 1 |
| 1 | 570 | 43.374 | 43.642 | 1 102 | 2 |
| 1 | 4 054 | 43.373 | 43.643 | 237 | 1 |
| 1 | 20 | 43.350 | 43.684 | 100 | 1 |
| 1 | 2 308 | 43.346 | 43.737 | 6 341 | 2 |
| 1 | 58 | 43.300 | 43.780 | 138 | 1 |
| 1 | 23 | 43.201 | 43.931 | 1 095 | 1 |
| 1 | 150 | 43.200 | 43.932 | 1 225 | 1 |
| 1 | 12 | 43.040 | 43.978 | 23 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 43.351 | -1.86 % | 43.301 | 43.648 |
| 1 semaine | 43.161 | +0.9 % | 43.635 | 45.851 |
| 1 mois | 48.754 | -10.68 % | 43.160 | 48.787 |
| 3 mois | 45.590 | -4.48 % | 40.850 | 50.020 |
| 6 mois | 51.001 | -14.61 % | 40.850 | 56.578 |
| 1er janvier | 45.900 | -5.13 % | 40.850 | 61.260 |
| 1 an | 53.107 | -18. % | 40.850 | 61.418 |
| Cours | 43.351 | Variation | -1.86 % |
|---|---|---|---|
| + Haut | 43.648 | + Bas | 43.301 |
| Ouverture | 43.582 | Clôture | 44.174 |
| Seuil Haut | 45.761 | Seuil Bas | 41.403 |
| Volume Ech. | 1 607 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:47:40 | 135 | 43.351 |
| 14:22:35 | 9 | 43.590 |
| 14:06:10 | 10 | 43.633 |
| 14:02:08 | 6 | 43.495 |
| 13:06:37 | 3 | 43.437 |
| 12:34:52 | 50 | 43.400 |
| 12:30:02 | 150 | 43.450 |
| 12:29:21 | 23 | 43.460 |
| 11:05:05 | 95 | 43.451 |
| 10:55:04 | 23 | 43.462 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |