| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 673 | 51.801 | 51.960 | 1 000 | 2 |
| 1 | 70 | 51.800 | 51.992 | 703 | 1 |
| 1 | 955 | 51.615 | 51.993 | 1 000 | 1 |
| 1 | 3 464 | 51.614 | 52.006 | 1 056 | 1 |
| 1 | 1 938 | 51.613 | 52.048 | 899 | 1 |
| 2 | 186 | 51.601 | 52.049 | 3 499 | 2 |
| 1 | 100 | 51.600 | 52.050 | 140 | 1 |
| 1 | 9 | 51.500 | 52.086 | 1 920 | 1 |
| 1 | 2 500 | 51.350 | 52.185 | 21 | 1 |
| 1 | 18 | 51.300 | 52.300 | 35 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.840 | +6.44 % | 51.088 | 52.074 |
| 1 semaine | 51.112 | +1.35 % | 48.403 | 50.478 |
| 1 mois | 51.471 | +0.65 % | 46.764 | 54.255 |
| 3 mois | 52.440 | -1.21 % | 46.764 | 61.260 |
| 6 mois | 53.107 | -2.45 % | 42.745 | 61.418 |
| 1er janvier | 45.900 | +12.86 % | 46.521 | 61.260 |
| 1 an | 23.461 | +120.81 % | 22.050 | 61.418 |
| Cours | 51.840 | Variation | +6.44 % |
|---|---|---|---|
| + Haut | 52.074 | + Bas | 51.088 |
| Ouverture | 51.088 | Clôture | 48.705 |
| Seuil Haut | 53.642 | Seuil Bas | 48.534 |
| Volume Ech. | 46 081 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:45:14 | 1 | 51.840 |
| 14:41:05 | 46 | 51.914 |
| 14:40:29 | 46 | 51.956 |
| 14:37:04 | 50 | 51.900 |
| 14:28:51 | 8 | 51.826 |
| 14:24:34 | 4 | 51.955 |
| 14:19:40 | 40 | 51.990 |
| 14:08:14 | 40 | 51.990 |
| 14:08:14 | 10 | 51.990 |
| 14:07:30 | 50 | 52.020 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |