| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.827 | +1.54 % | 5 419 | 43.672 | 44.390 | 43.635 |
| 05/10/2026 | 44.520 | +1.58 % | 3 712 | 44.224 | 44.600 | 44.000 |
| 06/10/2026 | 45.731 | +2.72 % | 5 056 | 44.382 | 45.851 | 44.288 |
| 07/10/2026 | 44.106 | -3.55 % | 8 480 | 45.665 | 45.720 | 44.000 |
| 08/10/2026 | 43.590 | -1.17 % | 1 472 | 43.582 | 43.648 | 43.301 |