| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 47.225 | +1.04 % | 2 487 | 46.987 | 47.231 | 46.760 |
| 06/07/2026 | 47.687 | +0.98 % | 3 850 | 47.646 | 48.169 | 47.560 |
| 07/07/2026 | 45.232 | -5.15 % | 18 717 | 47.003 | 47.042 | 45.000 |
| 08/07/2026 | 44.297 | -2.07 % | 8 309 | 45.132 | 45.173 | 44.032 |
| 09/07/2026 | 45.600 | +2.94 % | 5 719 | 45.269 | 45.600 | 44.960 |