| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 27.816 | 27.937 | 35 | 1 |
| 1 | 7 550 | 27.787 | 27.947 | 303 | 1 |
| 1 | 35 | 27.767 | 27.948 | 3 481 | 1 |
| 1 | 3 078 | 27.756 | 27.969 | 303 | 1 |
| 1 | 3 481 | 27.745 | 28.026 | 100 | 1 |
| 1 | 65 | 27.720 | 28.031 | 2 580 | 1 |
| 1 | 1 577 | 27.693 | 28.032 | 3 226 | 1 |
| 1 | 2 580 | 27.692 | 28.080 | 3 562 | 1 |
| 1 | 3 612 | 27.691 | 28.176 | 946 | 1 |
| 1 | 225 | 27.641 | 28.177 | 1 910 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.971 | -2.49 % | 27.512 | 27.983 |
| 1 semaine | 28.140 | -1.71 % | 28.435 | 28.855 |
| 1 mois | 26.281 | +5.25 % | 26.415 | 30.192 |
| 3 mois | 21.074 | +31.25 % | 21.640 | 30.192 |
| 6 mois | 18.069 | +53.08 % | 16.551 | 30.192 |
| 1er janvier | 19.792 | +39.75 % | 19.589 | 30.192 |
| 1 an | 14.500 | +90.76 % | 13.807 | 30.192 |
| Cours | 27.971 | Variation | -2.49 % |
|---|---|---|---|
| + Haut | 27.983 | + Bas | 27.512 |
| Ouverture | 27.980 | Clôture | 28.686 |
| Seuil Haut | 29.379 | Seuil Bas | 26.581 |
| Volume Ech. | 4 406 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:53:56 | 35 | 27.971 |
| 12:53:45 | 35 | 27.971 |
| 12:53:42 | 15 | 27.930 |
| 12:53:35 | 35 | 27.930 |
| 12:43:27 | 243 | 27.721 |
| 12:43:27 | 100 | 27.721 |
| 12:38:33 | 200 | 27.720 |
| 12:34:22 | 35 | 27.720 |
| 12:32:21 | 100 | 27.697 |
| 12:31:29 | 1 | 27.740 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |