| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 38 | 26.250 | - | 0 | 1 |
| 0 | 5 | 25.250 | - | 0 | 1 |
| 0 | 6 | 24.200 | - | 0 | 1 |
| 0 | 8 | 23.150 | - | 0 | 1 |
| 0 | 50 | 21.100 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.834 | -0.61 % | 26.834 | 27.113 |
| 1 semaine | 25.950 | +3.41 % | 25.769 | 26.696 |
| 1 mois | 29.296 | -8.4 % | 25.769 | 30.285 |
| 3 mois | 28.670 | -6.4 % | 25.769 | 32.280 |
| 6 mois | 21.074 | +27.33 % | 21.640 | 32.280 |
| 1er janvier | 19.792 | +35.58 % | 19.589 | 32.280 |
| 1 an | 16.917 | +58.62 % | 15.774 | 32.280 |
| Cours | 26.834 | Variation | -0.61 % |
|---|---|---|---|
| + Haut | 27.113 | + Bas | 26.834 |
| Ouverture | 26.979 | Clôture | 26.999 |
| Seuil Haut | 28.175 | Seuil Bas | 25.493 |
| Volume Ech. | 6 055 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:29 | 47 | 26.834 |
| 17:35:29 | 234 | 26.834 |
| 17:35:29 | 341 | 26.834 |
| 17:35:29 | 400 | 26.834 |
| 17:35:29 | 25 | 26.834 |
| 17:29:31 | 299 | 26.930 |
| 17:24:06 | 50 | 26.930 |
| 17:20:31 | 30 | 26.881 |
| 17:09:02 | 32 | 26.929 |
| 16:56:18 | 500 | 26.895 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |