| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.562 | +1.05 % | 252 | 27.553 | 27.689 | 27.446 |
| 05/10/2026 | 28.900 | +4.85 % | 4 610 | 27.663 | 28.900 | 27.553 |
| 06/10/2026 | 28.419 | -1.66 % | 2 422 | 28.762 | 28.762 | 28.419 |
| 07/10/2026 | 28.400 | -0.07 % | 56 | 28.388 | 28.575 | 28.388 |
| 08/10/2026 | 28.034 | -1.29 % | 79 | 27.847 | 28.034 | 27.847 |