| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 25.969 | +0.07 % | 3 928 | 25.940 | 25.969 | 25.769 |
| 06/07/2026 | 26.149 | +0.69 % | 60 | 25.913 | 26.149 | 25.820 |
| 07/07/2026 | 26.029 | -0.46 % | 1 163 | 26.000 | 26.029 | 26.000 |
| 08/07/2026 | 26.590 | +2.16 % | 7 490 | 26.392 | 26.696 | 26.392 |
| 09/07/2026 | 26.834 | +0.92 % | 6 055 | 26.979 | 27.113 | 26.834 |