| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 27.565 | 27.647 | 35 | 1 |
| 1 | 4 | 27.500 | 27.666 | 303 | 1 |
| 1 | 35 | 27.489 | 27.667 | 3 481 | 1 |
| 1 | 303 | 27.478 | 27.695 | 303 | 1 |
| 1 | 3 481 | 27.477 | 27.867 | 2 580 | 1 |
| 1 | 2 580 | 27.454 | 27.868 | 872 | 1 |
| 1 | 2 003 | 27.383 | 28.001 | 3 854 | 1 |
| 1 | 3 854 | 27.373 | 28.063 | 2 003 | 1 |
| 1 | 3 036 | 27.312 | 28.073 | 3 036 | 1 |
| 2 | 3 944 | 27.271 | 28.367 | 3 036 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.720 | -3.37 % | 27.512 | 27.983 |
| 1 semaine | 28.140 | -1.89 % | 28.435 | 28.855 |
| 1 mois | 26.281 | +5.05 % | 26.415 | 30.192 |
| 3 mois | 21.074 | +31.01 % | 21.640 | 30.192 |
| 6 mois | 18.069 | +52.79 % | 16.551 | 30.192 |
| 1er janvier | 19.792 | +39.49 % | 19.589 | 30.192 |
| 1 an | 14.500 | +90.4 % | 13.807 | 30.192 |
| Cours | 27.720 | Variation | -3.37 % |
|---|---|---|---|
| + Haut | 27.983 | + Bas | 27.512 |
| Ouverture | 27.980 | Clôture | 28.686 |
| Seuil Haut | 29.379 | Seuil Bas | 26.581 |
| Volume Ech. | 5 324 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:39:31 | 65 | 27.720 |
| 13:56:53 | 3 | 27.785 |
| 13:56:53 | 1 | 27.785 |
| 13:25:38 | 149 | 27.971 |
| 13:18:29 | 19 | 27.838 |
| 13:17:40 | 29 | 27.840 |
| 13:17:40 | 1 | 27.840 |
| 13:16:45 | 651 | 27.837 |
| 12:53:56 | 35 | 27.971 |
| 12:53:45 | 35 | 27.971 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |