| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 50.50 | 59.00 | 35 | 1 |
| 1 | 30 | 50.00 | 59.60 | 100 | 1 |
| 1 | 30 | 47.500 | 59.80 | 500 | 1 |
| 1 | 210 | 47.000 | 62.00 | 15 | 1 |
| 0 | 55 | 45.000 | - | 0 | 1 |
| 0 | 11 | 43.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 54.32 | -4.11 % | 54.20 | 55.96 |
| 1 semaine | 57.70 | -5.11 % | 56.30 | 59.20 |
| 1 mois | 57.03 | -4. % | 53.79 | 59.77 |
| 3 mois | 52.67 | +3.95 % | 43.240 | 59.77 |
| 6 mois | 39.405 | +38.94 % | 37.355 | 59.77 |
| 1er janvier | 44.900 | +21.94 % | 43.240 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 54.32 | Variation | -4.11 % |
|---|---|---|---|
| + Haut | 55.96 | + Bas | 54.20 |
| Ouverture | 55.96 | Clôture | 56.65 |
| Seuil Haut | 58.75 | Seuil Bas | 53.17 |
| Volume Ech. | 843 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |