| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 25 | 47.905 | - | 0 | 1 |
| 0 | 11 | 43.430 | - | 0 | 1 |
| 0 | 10 | 42.000 | - | 0 | 1 |
| 0 | 25 | 41.500 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 49.900 | +2.29 % | 49.270 | 50.21 |
| 1 semaine | 48.840 | +2.17 % | 47.845 | 49.905 |
| 1 mois | 44.110 | +13.13 % | 42.140 | 50.40 |
| 3 mois | 53.71 | -7.09 % | 42.140 | 54.83 |
| 6 mois | 53.13 | -6.08 % | 42.140 | 59.77 |
| 1er janvier | 44.900 | +11.14 % | 42.140 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 49.900 | Variation | +2.29 % |
|---|---|---|---|
| + Haut | 50.21 | + Bas | 49.270 |
| Ouverture | 49.415 | Clôture | 48.785 |
| Seuil Haut | 51.73 | Seuil Bas | 46.810 |
| Volume Ech. | 1 790 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |