| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 49.585 | 50.30 | 180 | 1 |
| 2 | 180 | 49.540 | 50.33 | 2 344 | 1 |
| 1 | 100 | 49.535 | 50.49 | 880 | 1 |
| 1 | 180 | 49.530 | 50.51 | 880 | 1 |
| 1 | 280 | 49.500 | 50.51 | 880 | 2 |
| 1 | 180 | 49.490 | 50.53 | 880 | 1 |
| 1 | 2 164 | 49.345 | 50.57 | 880 | 1 |
| 1 | 8 | 49.210 | 50.58 | 880 | 1 |
| 1 | 2 164 | 49.120 | 50.60 | 880 | 1 |
| 1 | 3 719 | 49.000 | 50.61 | 880 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.14 | +2.48 % | 49.810 | 50.26 |
| 1 semaine | 48.250 | +3.28 % | 47.220 | 48.300 |
| 1 mois | 57.69 | -13.62 % | 43.240 | 56.29 |
| 3 mois | 44.900 | +10.99 % | 43.240 | 58.90 |
| 6 mois | 38.060 | +30.94 % | 37.035 | 58.90 |
| 1er janvier | 44.900 | +10.99 % | 43.240 | 58.90 |
| 1 an | - | - | - | - |
| Cours | 50.14 | Variation | +2.48 % |
|---|---|---|---|
| + Haut | 50.26 | + Bas | 49.810 |
| Ouverture | 49.810 | Clôture | 48.925 |
| Seuil Haut | 52.50 | Seuil Bas | 47.500 |
| Volume Ech. | 367 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:45:26 | 100 | 50.14 |
| 10:04:59 | 4 | 50.26 |
| 09:55:40 | 50 | 50.00 |
| 09:05:03 | 213 | 50.00 |
| 09:04:21 | 1 | 49.810 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |