| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 48.500 | -0.98 % | 186 | 48.020 | 48.775 | 48.020 |
| 26/06/2026 | 47.320 | -2.43 % | 817 | 47.735 | 47.785 | 47.320 |
| 29/06/2026 | 46.875 | -0.94 % | 715 | 47.785 | 47.785 | 46.875 |
| 30/06/2026 | 47.310 | +0.93 % | 33 | 47.495 | 47.735 | 47.205 |
| 01/07/2026 | 48.045 | +1.55 % | 263 | 47.270 | 48.045 | 47.180 |