| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.800 | -2.5 % | 80 | 45.530 | 45.530 | 44.800 |
| 02/10/2026 | 45.430 | +1.41 % | 112 | 45.370 | 45.600 | 45.370 |
| 05/10/2026 | 46.340 | +2. % | 88 | 46.140 | 46.415 | 46.125 |
| 06/10/2026 | 46.265 | -0.16 % | 157 | 46.395 | 46.565 | 46.225 |
| 07/10/2026 | 45.570 | -1.5 % | 60 | 46.255 | 46.255 | 45.570 |