| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.880 | +2.13 % | 5 368 | 49.905 | 49.905 | 49.365 |
| 18/08/2026 | 48.435 | -2.9 % | 898 | 49.435 | 49.435 | 48.435 |
| 19/08/2026 | 47.845 | -1.22 % | 11 | 48.140 | 48.140 | 47.845 |
| 20/08/2026 | 48.695 | +1.78 % | 591 | 48.650 | 48.695 | 48.195 |
| 21/08/2026 | 49.900 | +2.47 % | 1 791 | 49.415 | 50.21 | 49.270 |