| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 638 | 10.666 | 10.688 | 4 258 | 2 |
| 2 | 3 877 | 10.665 | 10.689 | 366 | 1 |
| 1 | 20 | 10.660 | 10.690 | 3 108 | 2 |
| 1 | 100 | 10.652 | 10.697 | 100 | 1 |
| 1 | 30 | 10.650 | 10.735 | 16 177 | 1 |
| 1 | 174 | 10.645 | 10.736 | 9 315 | 1 |
| 1 | 7 480 | 10.642 | 10.739 | 3 432 | 1 |
| 2 | 92 | 10.630 | 10.740 | 8 754 | 1 |
| 1 | 16 177 | 10.628 | 10.772 | 91 | 1 |
| 1 | 9 410 | 10.627 | 10.816 | 5 363 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.690 | -2.27 % | 10.685 | 10.757 |
| 1 semaine | 10.897 | -1.9 % | 10.900 | 11.174 |
| 1 mois | 13.003 | -17.78 % | 10.869 | 13.082 |
| 3 mois | 13.626 | -21.54 % | 10.869 | 13.617 |
| 6 mois | 15.624 | -31.58 % | 10.869 | 18.544 |
| 1er janvier | 12.289 | -13.01 % | 10.869 | 18.544 |
| 1 an | 12.400 | -13.79 % | 10.471 | 18.544 |
| Cours | 10.690 | Variation | -2.27 % |
|---|---|---|---|
| + Haut | 10.757 | + Bas | 10.685 |
| Ouverture | 10.757 | Clôture | 10.938 |
| Seuil Haut | 11.294 | Seuil Bas | 10.220 |
| Volume Ech. | 7 304 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:40:58 | 40 | 10.690 |
| 12:35:46 | 59 | 10.694 |
| 12:32:54 | 20 | 10.690 |
| 12:14:01 | 280 | 10.710 |
| 12:00:02 | 1 | 10.732 |
| 11:57:13 | 380 | 10.733 |
| 11:30:31 | 89 | 10.698 |
| 11:23:44 | 106 | 10.730 |
| 10:59:15 | 3 | 10.737 |
| 10:55:31 | 220 | 10.722 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |