| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 200 | 15.700 | 15.779 | 2 650 | 1 |
| 1 | 1 700 | 15.694 | 15.799 | 100 | 1 |
| 1 | 67 | 15.689 | 15.825 | 11 416 | 1 |
| 1 | 5 974 | 15.686 | 15.826 | 5 646 | 1 |
| 1 | 100 | 15.684 | 15.849 | 265 | 1 |
| 1 | 11 416 | 15.642 | 15.905 | 67 | 1 |
| 1 | 6 701 | 15.641 | 15.920 | 8 | 1 |
| 1 | 3 374 | 15.630 | 15.928 | 7 500 | 1 |
| 3 | 7 500 | 15.616 | 15.950 | 641 | 1 |
| 1 | 3 624 | 15.525 | 15.975 | 30 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.742 | +4.38 % | 15.742 | 15.975 |
| 1 semaine | 15.188 | +4.35 % | 14.553 | 15.323 |
| 1 mois | 15.654 | +1.24 % | 13.175 | 16.560 |
| 3 mois | 14.176 | +11.8 % | 13.175 | 17.091 |
| 6 mois | 12.400 | +27.81 % | 10.471 | 17.091 |
| 1er janvier | 12.289 | +28.96 % | 12.553 | 17.091 |
| 1 an | 6.230 | +154.39 % | 5.816 | 17.091 |
| Cours | 15.742 | Variation | +4.38 % |
|---|---|---|---|
| + Haut | 15.975 | + Bas | 15.742 |
| Ouverture | 15.887 | Clôture | 15.081 |
| Seuil Haut | 16.681 | Seuil Bas | 15.093 |
| Volume Ech. | 13 662 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:06:41 | 65 | 15.742 |
| 13:04:42 | 1 141 | 15.772 |
| 13:02:50 | 85 | 15.800 |
| 12:41:18 | 265 | 15.840 |
| 12:41:18 | 47 | 15.845 |
| 12:41:04 | 3 | 15.845 |
| 11:53:09 | 200 | 15.918 |
| 11:53:09 | 100 | 15.918 |
| 11:31:11 | 174 | 15.918 |
| 11:31:11 | 15 | 15.918 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |