| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 90 | 13.500 | 13.780 | 550 | 1 |
| 1 | 60 | 13.400 | 14.900 | 100 | 1 |
| 4 | 55 | 13.360 | 15.000 | 188 | 1 |
| 1 | 170 | 13.250 | 15.150 | 33 | 2 |
| 1 | 37 | 13.190 | 15.540 | 9 | 1 |
| 1 | 20 | 13.020 | 15.600 | 3 | 1 |
| 1 | 585 | 13.000 | 15.960 | 129 | 4 |
| 1 | 500 | 12.840 | 16.000 | 13 | 1 |
| 1 | 16 | 12.600 | 16.250 | 135 | 1 |
| 2 | 40 | 12.270 | 16.300 | 260 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.770 | +2.42 % | 13.668 | 13.776 |
| 1 semaine | 15.079 | -9.54 % | 13.319 | 14.909 |
| 1 mois | 14.903 | -8.47 % | 13.319 | 16.830 |
| 3 mois | 15.975 | -14.62 % | 13.319 | 18.544 |
| 6 mois | 14.176 | -3.78 % | 13.175 | 18.544 |
| 1er janvier | 12.289 | +10.99 % | 12.553 | 18.544 |
| 1 an | 6.950 | +96.26 % | 7.034 | 18.544 |
| Cours | 13.770 | Variation | +2.42 % |
|---|---|---|---|
| + Haut | 13.776 | + Bas | 13.668 |
| Ouverture | 13.776 | Clôture | 13.445 |
| Seuil Haut | 14.464 | Seuil Bas | 13.088 |
| Volume Ech. | 27 116 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:56 | 47 | 13.770 |
| 16:28:27 | 80 | 13.668 |
| 16:16:24 | 17 | 13.700 |
| 15:45:14 | 1 | 13.775 |
| 15:44:37 | 200 | 13.750 |
| 15:37:49 | 38 | 13.765 |
| 15:34:52 | 2 | 13.735 |
| 15:30:00 | 298 | 13.750 |
| 15:30:00 | 40 | 13.750 |
| 15:23:16 | 1 | 13.758 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |