| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 650 | 15.628 | 15.781 | 2 650 | 2 |
| 1 | 67 | 15.590 | 15.782 | 1 700 | 1 |
| 1 | 11 416 | 15.541 | 15.821 | 67 | 1 |
| 1 | 7 500 | 15.540 | 15.848 | 11 416 | 1 |
| 1 | 3 399 | 15.524 | 15.849 | 7 500 | 1 |
| 1 | 6 701 | 15.515 | 15.870 | 3 399 | 1 |
| 1 | 9 | 15.500 | 15.893 | 6 701 | 1 |
| 1 | 8 | 15.300 | 15.920 | 8 | 1 |
| 3 | 40 | 15.000 | 15.950 | 641 | 1 |
| 1 | 100 | 14.700 | 15.970 | 350 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.750 | +4.44 % | 15.687 | 15.975 |
| 1 semaine | 15.188 | +3.03 % | 14.553 | 15.323 |
| 1 mois | 15.654 | -0.04 % | 13.175 | 16.560 |
| 3 mois | 14.176 | +10.39 % | 13.175 | 17.091 |
| 6 mois | 12.400 | +26.2 % | 10.471 | 17.091 |
| 1er janvier | 12.289 | +27.34 % | 12.553 | 17.091 |
| 1 an | 6.230 | +151.18 % | 5.816 | 17.091 |
| Cours | 15.750 | Variation | +4.44 % |
|---|---|---|---|
| + Haut | 15.975 | + Bas | 15.687 |
| Ouverture | 15.887 | Clôture | 15.081 |
| Seuil Haut | 16.681 | Seuil Bas | 15.093 |
| Volume Ech. | 18 593 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:36:09 | 31 | 15.750 |
| 14:34:23 | 10 | 15.774 |
| 14:24:16 | 13 | 15.764 |
| 14:21:29 | 50 | 15.803 |
| 14:09:27 | 2 609 | 15.687 |
| 14:09:27 | 200 | 15.700 |
| 14:09:27 | 67 | 15.730 |
| 14:09:27 | 1 700 | 15.750 |
| 14:09:27 | 27 | 15.750 |
| 14:09:27 | 5 | 15.750 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |