| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 632 | 10.698 | 10.723 | 4 600 | 1 |
| 1 | 2 300 | 10.697 | 10.724 | 1 174 | 2 |
| 1 | 174 | 10.693 | 10.726 | 808 | 1 |
| 1 | 1 713 | 10.687 | 10.728 | 2 400 | 2 |
| 1 | 808 | 10.686 | 10.748 | 2 654 | 1 |
| 1 | 6 | 10.670 | 10.749 | 16 177 | 1 |
| 1 | 9 377 | 10.665 | 10.770 | 9 286 | 1 |
| 1 | 91 | 10.662 | 10.805 | 91 | 1 |
| 1 | 20 | 10.660 | 10.813 | 4 979 | 1 |
| 1 | 3 320 | 10.658 | 10.835 | 3 251 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.716 | -2.03 % | 10.680 | 10.757 |
| 1 semaine | 10.897 | -1.81 % | 10.900 | 11.174 |
| 1 mois | 13.003 | -17.71 % | 10.869 | 13.082 |
| 3 mois | 13.626 | -21.47 % | 10.869 | 13.617 |
| 6 mois | 15.624 | -31.52 % | 10.869 | 18.544 |
| 1er janvier | 12.289 | -12.93 % | 10.869 | 18.544 |
| 1 an | 12.400 | -13.71 % | 10.471 | 18.544 |
| Cours | 10.716 | Variation | -2.03 % |
|---|---|---|---|
| + Haut | 10.757 | + Bas | 10.680 |
| Ouverture | 10.757 | Clôture | 10.938 |
| Seuil Haut | 11.294 | Seuil Bas | 10.220 |
| Volume Ech. | 7 479 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:10:44 | 50 | 10.716 |
| 14:28:23 | 20 | 10.710 |
| 13:39:54 | 40 | 10.680 |
| 13:38:36 | 10 | 10.680 |
| 13:11:36 | 50 | 10.680 |
| 12:45:20 | 5 | 10.688 |
| 12:40:58 | 40 | 10.690 |
| 12:35:46 | 59 | 10.694 |
| 12:32:54 | 20 | 10.690 |
| 12:14:01 | 280 | 10.710 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |