| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.964 | +0.61 % | 33 015 | 10.900 | 11.085 | 10.900 |
| 05/10/2026 | 11.124 | +1.46 % | 14 455 | 11.053 | 11.144 | 11.053 |
| 06/10/2026 | 11.150 | +0.23 % | 23 152 | 11.060 | 11.162 | 11.060 |
| 07/10/2026 | 10.938 | -1.9 % | 15 161 | 11.143 | 11.174 | 10.934 |
| 08/10/2026 | 10.710 | -2.08 % | 7 429 | 10.757 | 10.757 | 10.680 |