| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 14.901 | -1.18 % | 19 288 | 14.850 | 14.909 | 14.780 |
| 06/07/2026 | 14.626 | -1.85 % | 20 732 | 14.662 | 14.707 | 14.580 |
| 07/07/2026 | 13.776 | -5.81 % | 32 955 | 14.210 | 14.210 | 13.776 |
| 08/07/2026 | 13.472 | -2.21 % | 82 365 | 13.648 | 13.679 | 13.319 |
| 09/07/2026 | 13.770 | +2.21 % | 27 116 | 13.776 | 13.776 | 13.668 |