| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 219 | 63.217 | 63.395 | 17 | 1 |
| 1 | 670 | 63.216 | 63.405 | 146 | 1 |
| 1 | 810 | 63.215 | 63.406 | 670 | 1 |
| 1 | 431 | 63.213 | 63.407 | 844 | 1 |
| 1 | 864 | 63.212 | 63.408 | 146 | 1 |
| 1 | 1 006 | 63.162 | 63.409 | 1 006 | 1 |
| 1 | 1 584 | 63.161 | 63.410 | 1 578 | 1 |
| 2 | 5 631 | 63.038 | 63.416 | 864 | 1 |
| 1 | 2 922 | 63.037 | 63.419 | 1 510 | 1 |
| 1 | 839 | 63.025 | 63.420 | 1 671 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.420 | +6.49 % | 62.929 | 63.596 |
| 1 semaine | 59.731 | +6.45 % | 57.279 | 60.290 |
| 1 mois | 58.362 | +8.95 % | 55.186 | 61.600 |
| 3 mois | 56.038 | +13.46 % | 55.186 | 63.894 |
| 6 mois | 48.996 | +29.77 % | 46.968 | 63.894 |
| 1er janvier | 52.979 | +20.02 % | 53.370 | 63.894 |
| 1 an | 29.906 | +112.61 % | 27.968 | 63.894 |
| Cours | 63.420 | Variation | +6.49 % |
|---|---|---|---|
| + Haut | 63.596 | + Bas | 62.929 |
| Ouverture | 63.035 | Clôture | 59.556 |
| Seuil Haut | 66.186 | Seuil Bas | 59.884 |
| Volume Ech. | 12 316 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:56:30 | 15 | 63.420 |
| 12:36:33 | 147 | 63.596 |
| 12:36:33 | 3 | 63.573 |
| 11:53:54 | 2 | 63.581 |
| 10:54:54 | 144 | 63.470 |
| 10:54:54 | 14 | 63.424 |
| 10:29:22 | 158 | 63.160 |
| 10:29:22 | 146 | 63.160 |
| 10:29:22 | 153 | 63.160 |
| 10:29:22 | 204 | 63.160 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |