| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 34 | 102.686 | 102.795 | 34 | 1 |
| 1 | 23 | 102.685 | 102.796 | 23 | 1 |
| 1 | 84 | 102.663 | 102.866 | 34 | 1 |
| 1 | 524 | 102.659 | 102.878 | 634 | 1 |
| 1 | 504 | 102.658 | 102.879 | 810 | 1 |
| 1 | 711 | 102.612 | 102.880 | 504 | 1 |
| 1 | 961 | 102.611 | 102.937 | 961 | 1 |
| 1 | 810 | 102.610 | 102.963 | 972 | 1 |
| 1 | 100 | 102.560 | 102.978 | 100 | 1 |
| 1 | 976 | 102.554 | 103.206 | 242 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.824 | -1.19 % | 102.824 | 103.613 |
| 1 semaine | 101.733 | +1.39 % | 103.353 | 106.000 |
| 1 mois | 93.420 | +10.41 % | 87.307 | 106.000 |
| 3 mois | 100.181 | +2.96 % | 81.809 | 106.000 |
| 6 mois | 64.354 | +60.28 % | 65.185 | 110.660 |
| 1er janvier | 52.979 | +94.69 % | 53.370 | 110.660 |
| 1 an | 48.996 | +110.51 % | 46.968 | 110.660 |
| Cours | 102.824 | Variation | -1.19 % |
|---|---|---|---|
| + Haut | 103.613 | + Bas | 102.824 |
| Ouverture | 103.442 | Clôture | 104.061 |
| Seuil Haut | 108.614 | Seuil Bas | 98.270 |
| Volume Ech. | 4 073 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:30:27 | 10 | 102.824 |
| 12:30:00 | 10 | 102.832 |
| 12:25:51 | 10 | 102.877 |
| 12:25:21 | 40 | 103.000 |
| 12:25:20 | 10 | 103.010 |
| 11:56:21 | 10 | 103.410 |
| 11:44:13 | 3 | 103.516 |
| 10:54:20 | 10 | 103.249 |
| 10:18:03 | 20 | 103.160 |
| 10:17:20 | 127 | 103.163 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |