| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | 92.400 | 103.000 | 60 | 1 |
| 1 | 10 | 92.000 | 105.000 | 28 | 1 |
| 1 | 33 | 91.700 | 109.000 | 5 | 1 |
| 1 | 5 | 91.500 | 109.100 | 195 | 1 |
| 2 | 39 | 90.000 | 110.000 | 110 | 4 |
| 1 | 2 | 85.000 | 110.400 | 1 | 1 |
| 1 | 5 | 83.000 | 110.500 | 5 | 1 |
| 1 | 15 | 82.000 | 111.000 | 25 | 1 |
| 2 | 40 | 81.000 | 114.000 | 210 | 1 |
| 1 | 14 | 80.020 | 114.600 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 101.727 | +6.53 % | 98.914 | 102.405 |
| 1 semaine | 99.588 | -1.9 % | 93.011 | 102.735 |
| 1 mois | 93.000 | +5.05 % | 91.560 | 110.660 |
| 3 mois | 66.461 | +47. % | 65.571 | 110.660 |
| 6 mois | 56.038 | +74.35 % | 55.186 | 110.660 |
| 1er janvier | 52.979 | +84.41 % | 53.370 | 110.660 |
| 1 an | 40.965 | +138.5 % | 40.300 | 110.660 |
| Cours | 101.727 | Variation | +6.53 % |
|---|---|---|---|
| + Haut | 102.405 | + Bas | 98.914 |
| Ouverture | 98.914 | Clôture | 95.492 |
| Seuil Haut | 103.859 | Seuil Bas | 93.969 |
| Volume Ech. | 10 808 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:19:02 | 1 | 101.727 |
| 16:55:47 | 37 | 101.432 |
| 16:55:47 | 13 | 101.432 |
| 16:55:45 | 100 | 101.374 |
| 16:54:00 | 50 | 101.168 |
| 16:52:54 | 50 | 101.249 |
| 16:40:59 | 50 | 101.516 |
| 16:35:15 | 10 | 101.230 |
| 16:32:23 | 50 | 101.006 |
| 16:25:19 | 350 | 101.009 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |