| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 105.020 | +3.23 % | 4 536 | 103.472 | 105.589 | 103.472 |
| 05/10/2026 | 105.358 | +0.32 % | 2 646 | 105.749 | 105.905 | 104.857 |
| 06/10/2026 | 105.740 | +0.36 % | 1 896 | 105.579 | 106.000 | 105.258 |
| 07/10/2026 | 104.236 | -1.42 % | 1 528 | 105.108 | 105.108 | 103.353 |
| 08/10/2026 | 102.775 | -1.4 % | 4 236 | 103.442 | 103.613 | 102.690 |