| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 101.681 | +2.1 % | 4 249 | 100.401 | 101.902 | 100.401 |
| 06/07/2026 | 101.560 | -0.12 % | 35 044 | 100.791 | 102.735 | 100.425 |
| 07/07/2026 | 94.323 | -7.13 % | 14 945 | 98.691 | 98.814 | 93.513 |
| 08/07/2026 | 95.764 | +1.53 % | 12 749 | 95.087 | 97.530 | 93.011 |
| 09/07/2026 | 101.727 | +6.23 % | 10 808 | 98.914 | 102.405 | 98.914 |